Discovery-Corp Enterprises Inc

Exchange: TSXV Exchange | Jul 16, 2018, 4:35 PM EDT

DCY
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,600
Real-time price
Day Low 0.01
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 72,170,962
Beta: -0.944169
Prev. Close: 0.01
Low: 0.01
Market Cap: 721,710
VWAP: 0.012857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,170,962
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.77
Exchange: TSXV

Description

Discovery-Corp Enterprise Inc is engaged in the exploration of base and precious metals.... More

News Headlines for Discovery-Corp Enterprises Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:46 PM EDT 0.01 3,000 0.00 TSXV 085 085
07/16/2018 9:30 AM EDT E 0.015 600 0.01 TSXV 079 007
07/16/2018 9:30 AM EDT 0.015 4,000 0.01 TSXV 079 079
07/05/2018 9:30 AM EDT 0.01 1,000 0.00 TSXV 001 039
07/04/2018 1:56 PM EDT 0.01 20,000 0.00 TSXV 007 007
06/28/2018 10:13 AM EDT 0.015 15,000 0.01 TSXV 079 001
06/28/2018 10:13 AM EDT 0.015 19,000 0.01 TSXV 079 001
06/26/2018 12:04 PM EDT 0.015 30,000 0.01 TSXV 007 001
06/26/2018 10:39 AM EDT 0.015 20,000 0.01 TSXV 007 001
06/26/2018 9:49 AM EDT 0.015 131,000 0.01 TSXV 002 001
06/26/2018 9:49 AM EDT 0.015 69,000 0.01 TSXV 002 022
06/26/2018 9:49 AM EDT 0.015 50,000 0.01 TSXV 007 022
06/26/2018 9:49 AM EDT 0.015 43,000 0.01 TSXV 007 022
06/26/2018 9:49 AM EDT 0.015 38,000 0.01 TSXV 080 022
06/26/2018 9:42 AM EDT 0.015 3,000 0.01 TSXV 080 079
06/26/2018 9:42 AM EDT 0.015 13,000 0.01 TSXV 079 079
06/25/2018 3:58 PM EDT 0.015 16,000 0.01 TSXV 079 079
06/25/2018 3:34 PM EDT 0.015 9,000 0.01 TSXV 080 085
06/25/2018 3:34 PM EDT 0.015 100,000 0.01 TSXV 085 085
06/25/2018 3:02 PM EDT E 0.015 500 0.01 TSXV 007 007
06/25/2018 3:02 PM EDT 0.015 157,000 0.01 TSXV 007 007
06/25/2018 9:34 AM EDT 0.02 10,000 0.01 TSXV 007 079
06/25/2018 9:34 AM EDT 0.02 20,000 0.01 TSXV 007 079
06/25/2018 9:34 AM EDT 0.02 25,000 0.01 TSXV 007 079
06/25/2018 9:30 AM EDT 0.025 39,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.