Discovery-Corp Enterprises Inc

Exchange: TSXV Exchange | Nov 14, 2018, 11:30 AM EST

DCY
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 72,170,962
Beta: -0.89554
Prev. Close: 0.015
Low: N/A
Market Cap: 1,082,564
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,170,962
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.16
Exchange: TSXV

Description

Discovery-Corp Enterprise Inc is engaged in the exploration of base and precious metals.... More

News Headlines for Discovery-Corp Enterprises Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/08/2018 11:35 AM EST 0.015 10,000 0.00 TSXV 079 001
11/08/2018 9:30 AM EST 0.02 5,000 0.01 TSXV 079 079
11/07/2018 3:51 PM EST 0.015 14,000 0.00 TSXV 080 007
11/07/2018 3:18 PM EST 0.015 20,000 0.00 TSXV 001 088
11/07/2018 3:18 PM EST 0.015 25,000 0.00 TSXV 001 085
11/07/2018 3:18 PM EST 0.015 60,000 0.00 TSXV 001 085
11/07/2018 3:18 PM EST 0.015 5,000 0.00 TSXV 001 085
11/07/2018 3:18 PM EST 0.015 10,000 0.00 TSXV 001 079
11/07/2018 3:18 PM EST 0.015 15,000 0.00 TSXV 001 124
11/07/2018 3:18 PM EST 0.015 10,000 0.00 TSXV 001 007
11/07/2018 3:17 PM EST 0.015 190,000 0.00 TSXV 001 007
11/07/2018 3:17 PM EST 0.015 27,000 0.00 TSXV 001 001
11/05/2018 1:24 PM EST 0.01 150,000 -0.01 TSXV 002 001
11/05/2018 1:24 PM EST 0.01 50,000 -0.01 TSXV 002 001
11/05/2018 1:19 PM EST 0.01 139,000 -0.01 TSXV 002 022
11/05/2018 1:19 PM EST 0.01 111,000 -0.01 TSXV 085 022
10/23/2018 3:54 PM EDT 0.01 40,000 -0.01 TSXV 085 001
10/23/2018 3:53 PM EDT 0.01 20,000 -0.01 TSXV 085 001
10/23/2018 2:08 PM EDT 0.01 4,000 -0.01 TSXV 002 002
10/10/2018 3:55 PM EDT 0.01 47,000 -0.01 TSXV 085 001
10/10/2018 9:30 AM EDT E 0.01 600 -0.01 TSXV 007 007
10/09/2018 10:57 AM EDT 0.01 9,000 -0.01 TSXV 079 079
10/05/2018 1:46 PM EDT 0.01 1,000 -0.01 TSXV 079 079
09/18/2018 9:30 AM EDT 0.01 15,000 -0.01 TSXV 124 080
09/10/2018 10:19 AM EDT 0.015 22,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.