Discovery-Corp Enterprises Inc

Exchange: TSXV Exchange | Jan 23, 2018, 1:09 AM EST

DCY
$ 0.015 real time data Change Down
Change:
-0.005 (-25.00%)
Volume:
3,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 72,170,962
Beta: -0.582185
Prev. Close: 0.02
Low: 0.015
Market Cap: 1,082,564
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,170,962
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.30
Exchange: TSXV

Description

Discovery-Corp Enterprise Inc is an exploration stage company. It is engaged in exploration of base and precious metals. Its properties include Galaxy... More

News Headlines for Discovery-Corp Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:44 AM EST 0.015 3,000 -0.01 TSXV 007 007
01/18/2018 11:18 AM EST 0.02 12,000 0.00 TSXV 079 007
01/17/2018 1:37 PM EST 0.02 10,000 0.00 TSXV 001 007
01/11/2018 3:17 PM EST 0.02 5,000 0.00 TSXV 001 007
01/11/2018 3:17 PM EST 0.02 20,000 0.00 TSXV 059 007
01/08/2018 11:53 AM EST 0.03 3,000 0.01 TSXV 002 079
01/08/2018 11:20 AM EST 0.03 1,000 0.01 TSXV 039 079
01/05/2018 9:47 AM EST 0.02 25,000 0.00 TSXV 079 079
01/02/2018 11:53 AM EST E 0.03 500 0.01 TSXV 007 007
01/02/2018 11:53 AM EST 0.03 7,000 0.01 TSXV 080 007
01/02/2018 11:53 AM EST 0.03 4,000 0.01 TSXV 007 007
01/02/2018 9:30 AM EST E 0.03 4 0.01 TSXV 007 039
01/02/2018 9:30 AM EST 0.03 8,000 0.01 TSXV 080 009
12/29/2017 11:18 AM EST E 0.025 150 0.01 TSXV 079 007
12/29/2017 11:18 AM EST 0.025 1,000 0.01 TSXV 079 009
12/27/2017 2:50 PM EST 0.015 99,000 -0.01 TSXV 007 001
12/22/2017 3:55 PM EST 0.015 3,000 -0.01 TSXV 007 007
12/22/2017 2:35 PM EST 0.015 50,000 -0.01 TSXV 007 007
12/22/2017 2:35 PM EST 0.015 120,000 -0.01 TSXV 007 007
12/22/2017 2:12 PM EST 0.025 40,000 0.01 TSXV 080 007
12/22/2017 1:40 PM EST 0.035 1,000 0.02 TSXV 007 080
12/22/2017 1:39 PM EST 0.03 24,000 0.01 TSXV 007 080
12/22/2017 1:39 PM EST 0.03 16,000 0.01 TSXV 007 080
12/22/2017 1:35 PM EST 0.03 4,000 0.01 TSXV 007 039
12/22/2017 1:35 PM EST 0.03 40,000 0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.