Discovery-Corp Enterprises Inc

Exchange: TSXV Exchange | May 21, 2018, 8:55 AM EDT

DCY
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 72,170,962
Beta: -0.585457
Prev. Close: 0.015
Low: N/A
Market Cap: 1,082,564
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,170,962
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.06
Exchange: TSXV

Description

Discovery-Corp Enterprise Inc is engaged in the exploration of base and precious metals.... More

News Headlines for Discovery-Corp Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2018 9:30 AM EDT 0.015 75,000 0.00 TSXV 002 018
05/16/2018 1:34 PM EDT E 0.01 700 -0.01 TSXV 007 007
05/16/2018 1:34 PM EDT 0.01 17,000 -0.01 TSXV 007 007
05/07/2018 9:33 AM EDT 0.015 60,000 0.00 TSXV 079 018
05/04/2018 12:21 PM EDT 0.01 89,000 -0.01 TSXV 007 007
05/01/2018 3:16 PM EDT 0.01 7,000 -0.01 TSXV 002 002
04/30/2018 12:04 PM EDT 0.01 2,000 -0.01 TSXV 079 079
04/30/2018 11:40 AM EDT 0.015 11,000 0.00 TSXV 007 018
04/30/2018 11:40 AM EDT 0.015 39,000 0.00 TSXV 007 007
04/30/2018 10:25 AM EDT 0.01 8,000 -0.01 TSXV 009 058
04/23/2018 1:15 PM EDT 0.015 10,000 0.00 TSXV 009 018
04/23/2018 10:09 AM EDT 0.015 10,000 0.00 TSXV 007 018
04/23/2018 9:30 AM EDT E 0.015 500 0.00 TSXV 124 007
04/20/2018 1:20 PM EDT 0.015 150,000 0.00 TSXV 079 018
04/18/2018 1:02 PM EDT 0.01 10,000 -0.01 TSXV 007 007
04/18/2018 9:58 AM EDT 0.015 50,000 0.00 TSXV 007 022
04/18/2018 9:51 AM EDT 0.015 9,000 0.00 TSXV 080 022
04/18/2018 9:41 AM EDT 0.015 11,000 0.00 TSXV 080 022
04/18/2018 9:38 AM EDT 0.015 15,000 0.00 TSXV 001 022
04/18/2018 9:38 AM EDT 0.015 60,000 0.00 TSXV 009 022
04/18/2018 9:38 AM EDT 0.015 14,000 0.00 TSXV 079 022
04/16/2018 3:40 PM EDT E 0.02 200 0.01 TSXV 007 007
04/16/2018 3:40 PM EDT 0.02 1,000 0.01 TSXV 007 007
04/16/2018 12:15 PM EDT 0.02 24,000 0.01 TSXV 007 009
04/16/2018 12:15 PM EDT 0.02 10,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.