Discovery-Corp Enterprises Inc

Exchange: TSXV Exchange | Apr 24, 2018, 4:21 AM EDT

DCY
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,500
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 72,170,962
Beta: -1.038544
Prev. Close: 0.015
Low: 0.015
Market Cap: 1,082,564
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,170,962
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.06
Exchange: TSXV

Description

Discovery-Corp Enterprise Inc is engaged in the exploration of base and precious metals.... More

News Headlines for Discovery-Corp Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:15 PM EDT 0.015 10,000 0.00 TSXV 009 018
04/23/2018 10:09 AM EDT 0.015 10,000 0.00 TSXV 007 018
04/23/2018 9:30 AM EDT E 0.015 500 0.00 TSXV 124 007
04/20/2018 1:20 PM EDT 0.015 150,000 0.00 TSXV 079 018
04/18/2018 1:02 PM EDT 0.01 10,000 -0.01 TSXV 007 007
04/18/2018 9:58 AM EDT 0.015 50,000 0.00 TSXV 007 022
04/18/2018 9:51 AM EDT 0.015 9,000 0.00 TSXV 080 022
04/18/2018 9:41 AM EDT 0.015 11,000 0.00 TSXV 080 022
04/18/2018 9:38 AM EDT 0.015 15,000 0.00 TSXV 001 022
04/18/2018 9:38 AM EDT 0.015 60,000 0.00 TSXV 009 022
04/18/2018 9:38 AM EDT 0.015 14,000 0.00 TSXV 079 022
04/16/2018 3:40 PM EDT E 0.02 200 0.01 TSXV 007 007
04/16/2018 3:40 PM EDT 0.02 1,000 0.01 TSXV 007 007
04/16/2018 12:15 PM EDT 0.02 24,000 0.01 TSXV 007 009
04/16/2018 12:15 PM EDT 0.02 10,000 0.01 TSXV 007 079
04/16/2018 12:15 PM EDT 0.02 15,000 0.01 TSXV 007 007
04/16/2018 12:12 PM EDT 0.015 1,000 0.00 TSXV 007 007
04/13/2018 9:58 AM EDT 0.015 29,000 0.00 TSXV 009 007
04/13/2018 9:58 AM EDT 0.015 21,000 0.00 TSXV 009 001
04/13/2018 9:30 AM EDT 0.01 5,000 -0.01 TSXV 009 058
04/13/2018 9:30 AM EDT 0.01 15,000 -0.01 TSXV 007 058
04/13/2018 9:30 AM EDT 0.01 30,000 -0.01 TSXV 007 058
04/10/2018 10:18 AM EDT 0.015 57,000 0.00 TSXV 007 079
04/04/2018 10:13 AM EDT 0.015 30,000 0.00 TSXV 007 001
04/04/2018 10:12 AM EDT 0.015 31,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.