dcsimg

Discovery-Corp Enterprises Inc

Exchange: TSXV Exchange | Sep 26, 2017, 7:02 AM EDT

DCY
$ 0.015 real time data Change Down
Change:
-0.01 (-40.00%)
Volume:
13,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 64,170,962
Beta: -0.198644
Prev. Close: 0.025
Low: 0.015
Market Cap: 962,564
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,170,962
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.72
Exchange: TSXV

Description

Discovery-Corp Enterprise Inc is an exploration stage company. It is engaged in exploration of base and precious metals. Its properties include Galaxy... More

News Headlines for Discovery-Corp Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 2:22 PM EDT 0.015 13,000 -0.01 TSXV 007 007
09/01/2017 2:39 PM EDT 0.025 27,000 0.00 TSXV 079 089
09/01/2017 11:06 AM EDT 0.025 3,000 0.00 TSXV 079 089
08/28/2017 1:53 PM EDT 0.02 73,000 -0.01 TSXV 079 001
08/18/2017 9:42 AM EDT 0.02 50,000 -0.01 TSXV 079 001
08/17/2017 2:36 PM EDT 0.02 1,000 -0.01 TSXV 079 039
08/17/2017 2:36 PM EDT 0.02 50,000 -0.01 TSXV 079 001
08/17/2017 2:31 PM EDT 0.015 4,000 -0.01 TSXV 085 009
08/09/2017 3:06 PM EDT E 0.025 1 0.00 TSXV 007 007
08/09/2017 3:06 PM EDT 0.025 1,000 0.00 TSXV 007 089
07/28/2017 1:44 PM EDT 0.02 10,000 -0.01 TSXV 002 059
07/28/2017 12:26 PM EDT 0.02 25,000 -0.01 TSXV 002 001
07/28/2017 12:25 PM EDT 0.02 43,000 -0.01 TSXV 002 001
07/28/2017 12:25 PM EDT 0.02 57,000 -0.01 TSXV 007 001
07/25/2017 12:47 PM EDT 0.02 3,000 -0.01 TSXV 007 089
07/11/2017 3:28 PM EDT 0.02 5,000 -0.01 TSXV 002 079
06/14/2017 11:28 AM EDT E 0.025 566 0.00 TSXV 002 007
06/14/2017 11:28 AM EDT 0.025 12,000 0.00 TSXV 002 007
06/12/2017 11:22 AM EDT 0.02 8,000 -0.01 TSXV 002 001
06/12/2017 10:34 AM EDT 0.015 8,000 -0.01 TSXV 001 002
06/12/2017 10:34 AM EDT 0.015 10,000 -0.01 TSXV 085 002
06/08/2017 9:34 AM EDT 0.02 42,000 -0.01 TSXV 007 079
06/08/2017 9:34 AM EDT 0.02 8,000 -0.01 TSXV 080 079
05/30/2017 11:33 AM EDT E 0.02 500 -0.01 TSXV 007 039
05/30/2017 11:33 AM EDT 0.02 2,000 -0.01 TSXV 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.