Data Communications Management Corp.

Exchange: TSX Exchange | Oct 19, 2018, 2:32 PM EDT

DCM
$ 1.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,411
Real-time price
Day Low 1.36
Day High 1.40


Detailed Quote

Open: 1.36
High: 1.40
Shares Out.: 21,523,515
Beta: 5.064
Prev. Close: 1.37
Low: 1.36
Market Cap: 29,487,216
VWAP: 1.387273
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.914
Exchange: TSX

Description

DATA Communications Management Corp plans and executes business communications. It helps marketers & agencies unify & execute communications campaigns... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:07 PM EDT 1.37 100 0.00 TSX 001 001
10/19/2018 2:07 PM EDT 1.40 100 0.03 TSX 085 001
10/19/2018 2:07 PM EDT 1.40 2,600 0.03 TSX 085 073
10/19/2018 2:07 PM EDT 1.39 100 0.02 TSX 085 001
10/19/2018 2:07 PM EDT 1.38 100 0.01 TSX 085 001
10/19/2018 2:07 PM EDT 1.38 100 0.01 TSX 085 001
10/19/2018 2:07 PM EDT 1.38 100 0.01 TSX 085 001
10/19/2018 2:07 PM EDT 1.37 200 0.00 TSX 085 001
10/19/2018 12:40 PM EDT 1.36 900 -0.01 TSX 028 002
10/19/2018 12:40 PM EDT 1.36 100 -0.01 TSX 001 002
10/19/2018 12:13 PM EDT E 1.36 11 -0.01 TSX 036 089
10/18/2018 2:45 PM EDT 1.37 100 0.00 TSX 079 073
10/18/2018 2:27 PM EDT 1.37 8,400 0.00 TSX 076 073
10/17/2018 2:56 PM EDT 1.35 600 -0.02 TSX 007 080
10/17/2018 2:56 PM EDT 1.35 600 -0.02 TSX 033 080
10/17/2018 2:56 PM EDT 1.35 100 -0.02 TSX 001 080
10/17/2018 2:56 PM EDT 1.35 400 -0.02 TSX 007 080
10/17/2018 10:02 AM EDT 1.35 600 -0.02 TSX 007 007
10/17/2018 10:02 AM EDT 1.36 100 -0.01 TSX 001 007
10/17/2018 10:02 AM EDT 1.37 100 0.00 TSX 001 007
10/17/2018 9:41 AM EDT 1.38 100 0.01 TSX 001 001
10/17/2018 9:41 AM EDT 1.39 800 0.02 TSX 002 001
10/17/2018 9:41 AM EDT E 1.39 20 0.02 TSX 007 079
10/17/2018 9:41 AM EDT 1.38 100 0.01 TSX 002 001
10/17/2018 9:41 AM EDT 1.37 200 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.