Difference Capital Financial Inc.

Exchange: TSX Exchange | Mar 23, 2019, 9:26 PM EDT

DCF
$ 4.76 real time data Change Down
Change:
-0.06 (-1.24%)
Volume:
300
Real-time price
Day Low 4.76
Day High 4.79


Detailed Quote

Open: 4.79
High: 4.79
Beta: -0.632
Shares Out.: 5,814,621
Diluted Avg Shares (Last Qtr): 5,816,543
Prev. Close: 4.82
Low: 4.76
VWAP: 4.78
Market Cap: 27,677,596
Market Cap (Dil. Avg Shrs): 27,686,744
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.723
Exchange: TSX

Description

Difference Capital Financial Inc is a Canada-based investment company. It is concentrated on creating shareholder value through strategic investments ... More

News Headlines for Difference Capital Financial Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 4.76 100 -0.06 TSX 007 007
03/22/2019 11:30 AM EDT 4.79 100 -0.03 TSX 007 019
03/22/2019 11:30 AM EDT 4.79 100 -0.03 TSX 001 019
03/21/2019 2:06 PM EDT E 4.75 50 -0.07 TSX 007 079
03/21/2019 2:06 PM EDT 4.82 100 0.00 TSX 007 079
03/21/2019 2:06 PM EDT 4.82 100 0.00 TSX 001 079
03/20/2019 9:30 AM EDT E 4.89 39 0.07 TSX 002 084
03/19/2019 11:53 AM EDT E 4.90 25 0.08 TSX 007 007
03/19/2019 11:53 AM EDT 4.90 200 0.08 TSX 007 001
03/19/2019 11:53 AM EDT 4.94 100 0.12 TSX 001 001
03/18/2019 9:30 AM EDT E 4.98 75 0.16 TSX 002 084
03/18/2019 9:30 AM EDT 4.98 100 0.16 TSX 002 079
03/18/2019 9:30 AM EDT 4.98 400 0.16 TSX 002 013
03/15/2019 2:32 PM EDT 4.84 100 0.02 TSX 007 001
03/14/2019 3:45 PM EDT E 4.86 12 0.04 TSX 084 079
03/14/2019 3:13 PM EDT 4.87 100 0.05 TSX 079 079
03/14/2019 2:39 PM EDT 4.86 100 0.04 TSX 085 084
03/14/2019 2:39 PM EDT 4.86 100 0.04 TSX 085 080
03/14/2019 2:13 PM EDT 4.82 200 0.00 TSX 001 001
03/14/2019 2:13 PM EDT 4.92 100 0.10 TSX 001 001
03/13/2019 3:51 PM EDT 4.99 100 0.17 TSX 001 001
03/13/2019 3:49 PM EDT 4.99 100 0.17 TSX 001 001
03/13/2019 2:47 PM EDT 5.00 600 0.18 TSX 007 059
03/13/2019 1:23 PM EDT 5.02 100 0.20 TSX 007 059
03/13/2019 1:23 PM EDT 5.03 100 0.21 TSX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.