dcsimg

Difference Capital Financial Inc.

Exchange: TSX Exchange | Oct 17, 2017, 3:39 AM EDT

DCF
$ 3.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,093
Real-time price
Day Low 3.65
Day High 3.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.65
High: 3.65
Shares Out.: 5,825,521
Beta: -1.428
Prev. Close: 3.65
Low: 3.65
Market Cap: 21,263,152
VWAP: 3.65
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.472
Exchange: TSX

Description

Difference Capital Financial Inc is a specialty finance company. The Company provides debt and equity growth capital to technology, media and healthca... More

News Headlines for Difference Capital Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 1:31 PM EDT E 3.51 93 -0.14 TSX 084 079
10/16/2017 1:31 PM EDT 3.65 500 0.00 TSX 017 079
10/16/2017 1:31 PM EDT 3.65 100 0.00 TSX 007 079
10/16/2017 11:21 AM EDT 3.65 400 0.00 TSX 007 007
10/13/2017 2:54 PM EDT 3.65 500 0.00 TSX 079 001
10/13/2017 2:54 PM EDT 3.65 7,000 0.00 TSX 079 007
10/13/2017 2:54 PM EDT 3.64 700 -0.01 TSX 079 001
10/13/2017 2:53 PM EDT 3.64 300 -0.01 TSX 079 001
10/13/2017 2:53 PM EDT 3.60 7,000 -0.05 TSX 079 007
10/13/2017 2:53 PM EDT 3.60 1,000 -0.05 TSX 079 001
10/12/2017 3:57 PM EDT 3.50 500 -0.15 TSX 079 001
10/12/2017 3:57 PM EDT 3.48 600 -0.17 TSX 079 001
10/12/2017 3:57 PM EDT 3.45 100 -0.20 TSX 079 007
10/12/2017 3:57 PM EDT 3.45 800 -0.20 TSX 079 001
10/12/2017 12:04 PM EDT 3.39 100 -0.26 TSX 079 079
10/12/2017 12:04 PM EDT 3.39 200 -0.26 TSX 079 007
10/11/2017 11:15 AM EDT 3.31 200 -0.34 TSX 085 002
10/11/2017 11:15 AM EDT 3.31 300 -0.34 TSX 085 002
10/11/2017 11:15 AM EDT 3.35 500 -0.30 TSX 017 002
10/10/2017 3:02 PM EDT 3.39 200 -0.26 TSX 079 007
10/10/2017 3:02 PM EDT 3.38 100 -0.27 TSX 079 001
10/10/2017 3:02 PM EDT 3.38 200 -0.27 TSX 079 079
10/10/2017 10:39 AM EDT 3.35 400 -0.30 TSX 017 007
10/06/2017 1:34 PM EDT E 3.39 20 -0.26 TSX 084 007
10/06/2017 1:34 PM EDT 3.39 100 -0.26 TSX 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.