Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 17, 2018, 12:33 AM EST

DC.A
$ 1.35 real time data Change Down
Change:
-0.03 (-2.17%)
Volume:
14,300
Real-time price
Day Low 1.31
Day High 1.37


Detailed Quote

Open: 1.34
High: 1.37
Shares Out.: 57,985,136
Beta: 1.384
Prev. Close: 1.38
Low: 1.31
Market Cap: 78,279,934
VWAP: 1.343776
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.155
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture.... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 1.35 100 -0.03 TSX 089 001
11/16/2018 3:58 PM EST 1.35 200 -0.03 TSX 079 001
11/16/2018 3:57 PM EST 1.36 200 -0.02 TSX 001 001
11/16/2018 3:57 PM EST 1.36 300 -0.02 TSX 079 001
11/16/2018 3:57 PM EST 1.36 100 -0.02 TSX 079 002
11/16/2018 3:57 PM EST 1.36 100 -0.02 TSX 079 079
11/16/2018 3:57 PM EST 1.36 300 -0.02 TSX 079 079
11/16/2018 3:57 PM EST 1.35 100 -0.03 TSX 089 002
11/16/2018 3:57 PM EST 1.35 600 -0.03 TSX 089 007
11/16/2018 3:57 PM EST 1.35 300 -0.03 TSX 089 079
11/16/2018 3:57 PM EST 1.345 100 -0.04 TSX 089 001
11/16/2018 3:55 PM EST 1.345 100 -0.04 TSX 001 001
11/16/2018 3:51 PM EST 1.34 100 -0.04 TSX 079 001
11/16/2018 3:40 PM EST 1.35 300 -0.03 TSX 013 079
11/16/2018 3:29 PM EST 1.35 100 -0.03 TSX 033 079
11/16/2018 3:29 PM EST 1.35 100 -0.03 TSX 033 079
11/16/2018 3:28 PM EST 1.35 100 -0.03 TSX 079 001
11/16/2018 3:28 PM EST 1.35 300 -0.03 TSX 079 001
11/16/2018 3:27 PM EST 1.35 100 -0.03 TSX 089 001
11/16/2018 3:27 PM EST 1.35 200 -0.03 TSX 001 079
11/16/2018 3:27 PM EST 1.35 100 -0.03 TSX 013 079
11/16/2018 3:27 PM EST 1.35 100 -0.03 TSX 089 079
11/16/2018 3:27 PM EST 1.35 100 -0.03 TSX 089 002
11/16/2018 3:27 PM EST 1.35 300 -0.03 TSX 089 001
11/16/2018 3:27 PM EST 1.35 300 -0.03 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.