dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 22, 2017, 7:37 AM EDT

DC.A
$ 3.22 real time data Change Up
Change:
0.02 (0.63%)
Volume:
33,052
Real-time price
Day Low 3.18
Day High 3.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.20
High: 3.23
Shares Out.: 55,676,021
Beta: 1.445
Prev. Close: 3.20
Low: 3.18
Market Cap: 179,276,788
VWAP: 3.2085
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.257
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture.... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 3.22 100 0.02 TSX 079 007
10/20/2017 3:59 PM EDT 3.20 300 0.00 TSX 001 079
10/20/2017 3:36 PM EDT 3.21 100 0.01 TSX 079 053
10/20/2017 3:36 PM EDT 3.21 100 0.01 TSX 014 014
10/20/2017 3:12 PM EDT 3.20 400 0.00 TSX 014 083
10/20/2017 3:12 PM EDT 3.20 100 0.00 TSX 014 080
10/20/2017 3:12 PM EDT 3.20 100 0.00 TSX 002 080
10/20/2017 3:12 PM EDT 3.20 100 0.00 TSX 079 080
10/20/2017 3:12 PM EDT 3.20 1,000 0.00 TSX 014 080
10/20/2017 3:12 PM EDT 3.21 100 0.01 TSX 002 080
10/20/2017 3:12 PM EDT 3.21 300 0.01 TSX 014 080
10/20/2017 3:06 PM EDT 3.23 100 0.03 TSX 014 001
10/20/2017 3:02 PM EDT 3.21 100 0.01 TSX 014 083
10/20/2017 3:02 PM EDT 3.21 100 0.01 TSX 014 053
10/20/2017 2:44 PM EDT 3.20 100 0.00 TSX 014 083
10/20/2017 2:44 PM EDT E 3.20 50 0.00 TSX 009 080
10/20/2017 2:44 PM EDT 3.20 100 0.00 TSX 014 083
10/20/2017 2:44 PM EDT 3.22 900 0.02 TSX 014 101
10/20/2017 2:44 PM EDT 3.20 100 0.00 TSX 014 083
10/20/2017 2:44 PM EDT 3.20 100 0.00 TSX 014 080
10/20/2017 2:44 PM EDT 3.20 100 0.00 TSX 014 083
10/20/2017 2:44 PM EDT 3.20 100 0.00 TSX 079 101
10/20/2017 2:44 PM EDT 3.20 100 0.00 TSX 079 101
10/20/2017 2:44 PM EDT 3.20 300 0.00 TSX 014 101
10/20/2017 2:44 PM EDT 3.22 100 0.02 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.