Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 26, 2018, 4:44 PM EDT

DC.A
$ 2.07 real time data Change Up
Change:
0.04 (1.97%)
Volume:
18,690
Real-time price
Day Low 2.03
Day High 2.10


Detailed Quote

Open: 2.03
High: 2.10
Shares Out.: 55,701,603
Beta: 1.513
Prev. Close: 2.03
Low: 2.03
Market Cap: 115,302,318
VWAP: 2.064785
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.200
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture.... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:57 PM EDT 2.07 100 0.04 TSX 079 001
04/26/2018 3:57 PM EDT 2.08 100 0.05 TSX 079 007
04/26/2018 3:57 PM EDT 2.08 1,900 0.05 TSX 007 007
04/26/2018 12:59 PM EDT 2.10 100 0.07 TSX 085 036
04/26/2018 12:59 PM EDT 2.09 100 0.06 TSX 085 079
04/26/2018 12:59 PM EDT 2.08 100 0.05 TSX 085 039
04/26/2018 12:59 PM EDT 2.08 100 0.05 TSX 085 079
04/26/2018 12:59 PM EDT 2.07 100 0.04 TSX 085 079
04/26/2018 12:59 PM EDT 2.07 700 0.04 TSX 085 001
04/26/2018 12:59 PM EDT 2.06 100 0.03 TSX 085 001
04/26/2018 12:06 PM EDT 2.06 100 0.03 TSX 001 014
04/26/2018 12:01 PM EDT 2.07 800 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 001 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.06 100 0.03 TSX 002 079
04/26/2018 12:01 PM EDT 2.06 100 0.03 TSX 002 001
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
04/26/2018 12:01 PM EDT 2.07 100 0.04 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.