Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 15, 2019, 7:29 PM EST

DC.A
$ 1.24 real time data Change Down
Change:
-0.02 (-1.59%)
Volume:
1,400
Real-time price
Day Low 1.24
Day High 1.27


Detailed Quote

Open: 1.26
High: 1.27
Shares Out.: 57,985,136
Beta: 1.037
Prev. Close: 1.26
Low: 1.24
Market Cap: 71,901,569
VWAP: 1.263571
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.920000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.166
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture. Th... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:59 PM EST 1.24 200 -0.02 TSX 080 001
01/15/2019 10:17 AM EST 1.25 100 -0.01 TSX 002 001
01/15/2019 9:40 AM EST 1.27 900 0.01 TSX 001 001
01/15/2019 9:30 AM EST 1.27 100 0.01 TSX 079 002
01/15/2019 9:30 AM EST 1.26 100 0.00 TSX 001 001
01/14/2019 3:19 PM EST 1.26 100 0.00 TSX 079 079
01/14/2019 2:59 PM EST E 1.26 24 0.00 TSX 080 007
01/14/2019 2:03 PM EST 1.28 200 0.02 TSX 079 001
01/14/2019 1:53 PM EST 1.30 8,400 0.04 TSX 097 143
01/14/2019 1:53 PM EST 1.29 100 0.03 TSX 097 002
01/14/2019 1:53 PM EST 1.29 100 0.03 TSX 097 079
01/14/2019 1:53 PM EST 1.29 1,200 0.03 TSX 097 022
01/14/2019 1:53 PM EST 1.28 100 0.02 TSX 097 001
01/14/2019 11:58 AM EST 1.29 200 0.03 TSX 080 079
01/14/2019 11:08 AM EST 1.28 100 0.02 TSX 079 079
01/14/2019 11:08 AM EST 1.29 2,600 0.03 TSX 085 001
01/14/2019 11:08 AM EST 1.29 100 0.03 TSX 085 002
01/14/2019 11:08 AM EST 1.29 700 0.03 TSX 085 001
01/14/2019 11:08 AM EST 1.29 1,500 0.03 TSX 085 080
01/14/2019 11:08 AM EST 1.28 100 0.02 TSX 085 079
01/14/2019 11:08 AM EST 1.28 300 0.02 TSX 085 079
01/14/2019 10:10 AM EST 1.28 200 0.02 TSX 079 001
01/14/2019 10:00 AM EST 1.30 100 0.04 TSX 085 001
01/14/2019 9:58 AM EST 1.27 100 0.01 TSX 085 002
01/14/2019 9:56 AM EST 1.26 900 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.