Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 24, 2018, 1:49 AM EDT

DC.A
$ 1.50 real time data Change Down
Change:
-0.07 (-4.46%)
Volume:
39,767
Real-time price
Day Low 1.47
Day High 1.59


Detailed Quote

Open: 1.59
High: 1.59
Shares Out.: 57,985,136
Beta: 1.400
Prev. Close: 1.57
Low: 1.47
Market Cap: 86,977,704
VWAP: 1.535970
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.172
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture.... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:56 PM EDT 1.50 200 -0.07 TSX 079 001
10/23/2018 3:56 PM EDT 1.50 100 -0.07 TSX 079 001
10/23/2018 3:56 PM EDT 1.50 100 -0.07 TSX 079 079
10/23/2018 3:50 PM EDT E 1.50 67 -0.07 TSX 080 002
10/23/2018 3:45 PM EDT 1.50 100 -0.07 TSX 079 079
10/23/2018 2:57 PM EDT 1.51 100 -0.06 TSX 079 079
10/23/2018 2:57 PM EDT 1.52 100 -0.05 TSX 039 001
10/23/2018 2:57 PM EDT 1.52 200 -0.05 TSX 079 001
10/23/2018 2:57 PM EDT 1.52 100 -0.05 TSX 079 001
10/23/2018 2:57 PM EDT 1.53 1,500 -0.04 TSX 001 079
10/23/2018 2:57 PM EDT 1.53 200 -0.04 TSX 001 079
10/23/2018 2:57 PM EDT 1.53 100 -0.04 TSX 079 079
10/23/2018 2:57 PM EDT 1.53 200 -0.04 TSX 079 079
10/23/2018 2:45 PM EDT 1.55 1,100 -0.02 TSX 143 007
10/23/2018 2:45 PM EDT 1.55 1,800 -0.02 TSX 143 007
10/23/2018 2:45 PM EDT 1.55 300 -0.02 TSX 143 079
10/23/2018 2:45 PM EDT 1.54 100 -0.03 TSX 143 079
10/23/2018 2:45 PM EDT 1.54 200 -0.03 TSX 143 079
10/23/2018 2:45 PM EDT 1.54 100 -0.03 TSX 143 001
10/23/2018 2:45 PM EDT 1.54 600 -0.03 TSX 143 001
10/23/2018 2:45 PM EDT 1.54 300 -0.03 TSX 143 079
10/23/2018 2:45 PM EDT 1.54 800 -0.03 TSX 143 002
10/23/2018 2:45 PM EDT 1.53 100 -0.04 TSX 143 079
10/23/2018 2:45 PM EDT 1.53 700 -0.04 TSX 143 001
10/23/2018 2:41 PM EDT 1.52 100 -0.05 TSX 143 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.