Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 20, 2018, 5:45 PM EST

DC.A
$ 2.43 real time data Change Down
Change:
-0.04 (-1.62%)
Volume:
64,235
Real-time price
Day Low 2.38
Day High 2.55


Detailed Quote

Open: 2.55
High: 2.55
Shares Out.: 55,698,847
Beta: 1.327
Prev. Close: 2.47
Low: 2.38
Market Cap: 135,348,198
VWAP: 2.426412
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.208
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture.... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:48 PM EST 2.43 100 -0.04 TSX 001 001
01/19/2018 3:42 PM EST 2.42 100 -0.05 TSX 033 007
01/19/2018 3:42 PM EST 2.42 400 -0.05 TSX 001 074
01/19/2018 3:42 PM EST 2.42 100 -0.05 TSX 002 074
01/19/2018 3:42 PM EST 2.42 4,000 -0.05 TSX 124 074
01/19/2018 3:23 PM EST 2.44 100 -0.03 TSX 001 001
01/19/2018 3:09 PM EST 2.41 200 -0.06 TSX 009 079
01/19/2018 2:58 PM EST 2.44 100 -0.03 TSX 072 002
01/19/2018 2:58 PM EST 2.44 900 -0.03 TSX 072 101
01/19/2018 2:54 PM EST 2.44 900 -0.03 TSX 007 013
01/19/2018 2:52 PM EST 2.43 1,600 -0.04 TSX 007 074
01/19/2018 2:26 PM EST 2.43 100 -0.04 TSX 001 013
01/19/2018 1:42 PM EST 2.41 100 -0.06 TSX 009 079
01/19/2018 1:31 PM EST 2.41 3,000 -0.06 TSX 009 009
01/19/2018 1:31 PM EST 2.42 100 -0.05 TSX 002 009
01/19/2018 1:31 PM EST 2.42 1,000 -0.05 TSX 007 009
01/19/2018 1:31 PM EST 2.43 100 -0.04 TSX 001 009
01/19/2018 12:36 PM EST 2.44 1,300 -0.03 TSX 013 074
01/19/2018 12:36 PM EST 2.44 100 -0.03 TSX 002 074
01/19/2018 12:36 PM EST 2.44 2,000 -0.03 TSX 079 074
01/19/2018 12:27 PM EST 2.45 600 -0.02 TSX 076 013
01/19/2018 12:27 PM EST 2.45 100 -0.02 TSX 076 002
01/19/2018 12:27 PM EST 2.44 100 -0.03 TSX 076 002
01/19/2018 12:27 PM EST 2.44 700 -0.03 TSX 076 101
01/19/2018 12:20 PM EST 2.42 100 -0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.