Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 8:40 PM EDT

DC.A
$ 1.45 real time data Change Down
Change:
-0.06 (-3.97%)
Volume:
68,792
Real-time price
Day Low 1.45
Day High 1.49


Detailed Quote

Open: 1.48
High: 1.49
Shares Out.: 55,701,603
Beta: 1.504
Prev. Close: 1.51
Low: 1.45
Market Cap: 80,767,324
VWAP: 1.473537
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.145
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture.... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:58 PM EDT 1.45 200 -0.06 TSX 033 079
07/19/2018 3:58 PM EDT 1.45 100 -0.06 TSX 033 002
07/19/2018 3:58 PM EDT 1.45 400 -0.06 TSX 033 002
07/19/2018 3:55 PM EDT 1.45 500 -0.06 TSX 001 007
07/19/2018 3:55 PM EDT 1.45 500 -0.06 TSX 039 007
07/19/2018 3:55 PM EDT 1.45 200 -0.06 TSX 079 007
07/19/2018 3:55 PM EDT 1.45 11,700 -0.06 TSX 080 007
07/19/2018 3:54 PM EDT 1.45 300 -0.06 TSX 080 001
07/19/2018 3:45 PM EDT 1.45 100 -0.06 TSX 002 001
07/19/2018 3:45 PM EDT 1.45 100 -0.06 TSX 002 001
07/19/2018 3:44 PM EDT 1.45 100 -0.06 TSX 002 001
07/19/2018 3:39 PM EDT 1.45 100 -0.06 TSX 002 079
07/19/2018 3:39 PM EDT 1.45 100 -0.06 TSX 002 002
07/19/2018 3:36 PM EDT 1.45 100 -0.06 TSX 002 001
07/19/2018 3:36 PM EDT 1.45 100 -0.06 TSX 002 002
07/19/2018 3:34 PM EDT 1.45 600 -0.06 TSX 001 079
07/19/2018 3:34 PM EDT 1.45 400 -0.06 TSX 080 079
07/19/2018 3:34 PM EDT 1.45 400 -0.06 TSX 080 002
07/19/2018 3:34 PM EDT 1.45 100 -0.06 TSX 002 002
07/19/2018 3:33 PM EDT 1.45 500 -0.06 TSX 080 001
07/19/2018 3:33 PM EDT 1.45 400 -0.06 TSX 080 002
07/19/2018 3:33 PM EDT 1.45 100 -0.06 TSX 002 002
07/19/2018 3:32 PM EDT 1.45 400 -0.06 TSX 080 002
07/19/2018 3:32 PM EDT 1.45 100 -0.06 TSX 002 002
07/19/2018 3:31 PM EDT 1.45 400 -0.06 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.