D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Oct 16, 2018, 2:29 AM EDT

DBO
$ 0.20 real time data Change Down
Change:
-0.005 (-2.44%)
Volume:
16,100
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Shares Out.: 175,950,573
Beta: 1.486
Prev. Close: 0.205
Low: 0.20
Market Cap: 35,190,115
VWAP: 0.203710
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.667
Exchange: TSX

Description

D-Box Technologies Inc is a Canadian based company. The company designs, manufactures and commercializes cutting-edge motion systems intended for the ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:58 PM EDT 0.20 1,000 -0.01 TSX 085 001
10/15/2018 2:37 PM EDT 0.205 500 0.00 TSX 001 001
10/15/2018 1:59 PM EDT E 0.20 100 -0.01 TSX 124 007
10/15/2018 1:59 PM EDT 0.20 4,000 -0.01 TSX 007 007
10/15/2018 1:38 PM EDT 0.205 2,000 0.00 TSX 009 007
10/15/2018 1:14 PM EDT 0.205 3,000 0.00 TSX 079 007
10/15/2018 11:23 AM EDT 0.205 2,000 0.00 TSX 124 085
10/15/2018 11:21 AM EDT 0.205 1,000 0.00 TSX 124 019
10/15/2018 11:19 AM EDT 0.205 1,000 0.00 TSX 124 019
10/15/2018 11:18 AM EDT E 0.205 300 0.00 TSX 007 019
10/15/2018 9:30 AM EDT E 0.21 200 0.01 TSX 007 124
10/15/2018 9:30 AM EDT 0.21 500 0.01 TSX 007 019
10/15/2018 9:30 AM EDT 0.21 500 0.01 TSX 007 001
10/12/2018 1:53 PM EDT 0.205 2,000 0.00 TSX 001 080
10/12/2018 9:56 AM EDT 0.205 4,500 0.00 TSX 001 002
10/11/2018 3:20 PM EDT 0.21 9,000 0.01 TSX 074 007
10/11/2018 3:20 PM EDT 0.21 1,000 0.01 TSX 074 001
10/11/2018 3:08 PM EDT 0.205 500 0.00 TSX 001 009
10/11/2018 3:08 PM EDT 0.205 1,000 0.00 TSX 001 009
10/11/2018 1:04 PM EDT 0.205 16,000 0.00 TSX 079 076
10/11/2018 12:41 PM EDT 0.21 1,000 0.01 TSX 009 001
10/11/2018 11:17 AM EDT 0.205 4,000 0.00 TSX 079 007
10/11/2018 11:17 AM EDT 0.205 3,000 0.00 TSX 001 007
10/11/2018 11:17 AM EDT 0.205 2,000 0.00 TSX 001 007
10/11/2018 11:17 AM EDT 0.205 2,000 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.