dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | May 27, 2017, 5:21 PM EDT

DBO
$ 0.33 real time data Change Down
Change:
-0.005 (-1.49%)
Volume:
73,000
Real-time price
Day Low 0.32
Day High 0.335


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.335
Shares Out.: 175,950,573
Beta: 0.053
Prev. Close: 0.335
Low: 0.32
Market Cap: 58,063,689
VWAP: 0.330925
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.538
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:54 PM EDT 0.33 1,500 -0.01 TSX 007 099
05/26/2017 3:44 PM EDT 0.33 500 -0.01 TSX 007 099
05/26/2017 3:44 PM EDT 0.33 3,000 -0.01 TSX 019 099
05/26/2017 3:27 PM EDT 0.32 12,500 -0.02 TSX 085 002
05/26/2017 3:02 PM EDT 0.325 2,500 -0.01 TSX 124 074
05/26/2017 2:18 PM EDT 0.33 5,000 -0.01 TSX 099 002
05/26/2017 1:59 PM EDT 0.335 500 0.00 TSX 080 079
05/26/2017 1:58 PM EDT 0.33 1,000 -0.01 TSX 039 019
05/26/2017 1:58 PM EDT 0.33 1,000 -0.01 TSX 080 019
05/26/2017 12:28 PM EDT 0.335 2,000 0.00 TSX 001 079
05/26/2017 12:22 PM EDT 0.335 500 0.00 TSX 007 079
05/26/2017 12:22 PM EDT 0.335 1,000 0.00 TSX 007 039
05/26/2017 12:22 PM EDT 0.335 22,500 0.00 TSX 007 080
05/26/2017 9:36 AM EDT 0.335 17,000 0.00 TSX 080 080
05/26/2017 9:30 AM EDT 0.325 2,500 -0.01 TSX 124 080
05/25/2017 3:07 PM EDT 0.335 3,000 0.00 TSX 007 079
05/25/2017 3:07 PM EDT 0.335 4,000 0.00 TSX 007 099
05/25/2017 2:47 PM EDT 0.335 1,000 0.00 TSX 058 099
05/25/2017 2:21 PM EDT E 0.33 180 -0.01 TSX 124 080
05/25/2017 2:21 PM EDT E 0.33 153 -0.01 TSX 124 080
05/25/2017 2:21 PM EDT 0.33 2,500 -0.01 TSX 007 080
05/25/2017 2:21 PM EDT 0.33 3,500 -0.01 TSX 007 080
05/25/2017 1:28 PM EDT 0.33 2,000 -0.01 TSX 001 080
05/25/2017 10:55 AM EDT 0.33 4,000 -0.01 TSX 002 099
05/25/2017 10:55 AM EDT 0.33 3,000 -0.01 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.