dcsimg

D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Oct 22, 2017, 7:56 AM EDT

DBO
$ 0.34 real time data Change Down
Change:
-0.01 (-2.86%)
Volume:
3,800
Real-time price
Day Low 0.34
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.35
Shares Out.: 175,950,573
Beta: 0.304
Prev. Close: 0.35
Low: 0.34
Market Cap: 59,823,195
VWAP: 0.341667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.615
Exchange: TSX

Description

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:48 PM EDT E 0.35 200 0.00 TSX 019 124
10/20/2017 2:34 PM EDT 0.34 500 -0.01 TSX 007 007
10/20/2017 11:49 AM EDT E 0.35 300 0.00 TSX 079 124
10/20/2017 11:49 AM EDT 0.35 500 0.00 TSX 079 001
10/20/2017 9:30 AM EDT E 0.35 300 0.00 TSX 007 124
10/20/2017 9:30 AM EDT 0.34 1,000 -0.01 TSX 001 080
10/20/2017 9:30 AM EDT 0.34 500 -0.01 TSX 001 019
10/20/2017 9:30 AM EDT 0.34 500 -0.01 TSX 019 019
10/19/2017 3:36 PM EDT 0.35 2,500 0.00 TSX 002 079
10/19/2017 3:36 PM EDT 0.35 25,500 0.00 TSX 002 001
10/19/2017 2:45 PM EDT 0.35 5,500 0.00 TSX 009 001
10/19/2017 2:36 PM EDT 0.35 10,000 0.00 TSX 080 001
10/19/2017 1:37 PM EDT 0.35 2,000 0.00 TSX 019 001
10/19/2017 1:37 PM EDT 0.35 3,000 0.00 TSX 019 001
10/19/2017 1:32 PM EDT E 0.345 100 -0.01 TSX 124 019
10/19/2017 1:32 PM EDT 0.345 3,000 -0.01 TSX 080 019
10/19/2017 1:27 PM EDT 0.35 3,000 0.00 TSX 085 001
10/19/2017 1:27 PM EDT 0.35 3,000 0.00 TSX 085 001
10/19/2017 1:08 PM EDT 0.35 1,000 0.00 TSX 002 001
10/19/2017 12:22 PM EDT 0.345 2,000 -0.01 TSX 080 007
10/19/2017 11:54 AM EDT 0.345 4,500 -0.01 TSX 019 001
10/19/2017 11:52 AM EDT 0.345 500 -0.01 TSX 080 001
10/19/2017 11:43 AM EDT E 0.345 250 -0.01 TSX 124 124
10/19/2017 11:38 AM EDT E 0.345 250 -0.01 TSX 079 124
10/19/2017 11:38 AM EDT 0.34 1,000 -0.01 TSX 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.