D-Box Technologies Inc. Class A Common Shares

Exchange: TSX Exchange | Feb 16, 2019, 5:29 PM EST

DBO
$ 0.16 real time data Change Up
Change:
0.005 (3.23%)
Volume:
107,500
Real-time price
Day Low 0.155
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Beta: 1.394
Shares Out.: 175,950,573
Diluted Avg Shares (Last Qtr): 175,950,573
Prev. Close: 0.155
Low: 0.155
VWAP: 0.156698
Market Cap: 28,152,092
Market Cap (Dil. Avg Shrs): 28,152,091
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Exchange: TSX

Description

D-Box Technologies Inc is a Canadian based company. The company designs, manufactures and commercializes cutting-edge motion systems intended for the ... More

News Headlines for D-Box Technologies Inc. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.16 10,000 0.01 TSX 085 085
02/15/2019 3:32 PM EST 0.155 7,000 0.00 TSX 002 009
02/15/2019 1:27 PM EST 0.155 4,000 0.00 TSX 002 076
02/15/2019 12:57 PM EST 0.16 25,000 0.01 TSX 007 019
02/15/2019 12:49 PM EST 0.16 500 0.01 TSX 079 019
02/15/2019 12:41 PM EST 0.155 50,000 0.00 TSX 002 019
02/15/2019 10:46 AM EST 0.155 10,000 0.00 TSX 124 088
02/15/2019 9:30 AM EST 0.16 1,000 0.01 TSX 007 001
02/14/2019 1:59 PM EST 0.155 5,000 0.00 TSX 019 007
02/14/2019 1:59 PM EST 0.155 1,500 0.00 TSX 019 019
02/14/2019 1:51 PM EST 0.155 6,000 0.00 TSX 124 019
02/14/2019 1:47 PM EST E 0.155 300 0.00 TSX 007 124
02/14/2019 1:47 PM EST 0.155 2,500 0.00 TSX 007 019
02/14/2019 1:47 PM EST 0.155 2,500 0.00 TSX 007 019
02/14/2019 1:47 PM EST 0.155 12,000 0.00 TSX 007 079
02/14/2019 1:47 PM EST 0.155 5,000 0.00 TSX 007 001
02/14/2019 12:18 PM EST 0.155 5,000 0.00 TSX 002 001
02/14/2019 11:26 AM EST 0.15 2,000 -0.01 TSX 080 007
02/14/2019 11:13 AM EST 0.15 5,000 -0.01 TSX 080 001
02/14/2019 10:51 AM EST 0.15 10,000 -0.01 TSX 080 001
02/14/2019 10:48 AM EST 0.15 17,500 -0.01 TSX 080 019
02/14/2019 10:48 AM EST 0.15 3,000 -0.01 TSX 007 019
02/14/2019 10:48 AM EST 0.15 2,000 -0.01 TSX 080 019
02/14/2019 10:48 AM EST 0.15 2,000 -0.01 TSX 007 019
02/14/2019 10:48 AM EST 0.15 5,000 -0.01 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.