Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

DASH
$ 0.13 real time data Change Up
Change:
0.005 (4.00%)
Volume:
404,516
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.125
High: 0.13
Net Shares: 53,600,000
Beta: 0.312092
Prev. Close: 0.125
Low: 0.12
Market Cap: 10,425,133
VWAP: 0.127590
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:38 PM EDT 0.13 4,000 0.01 TSXV 022 079
08/15/2018 3:35 PM EDT 0.13 6,000 0.01 TSXV 007 079
08/15/2018 3:35 PM EDT 0.13 1,500 0.01 TSXV 007 001
08/15/2018 3:35 PM EDT 0.13 5,500 0.01 TSXV 022 001
08/15/2018 3:35 PM EDT 0.13 4,500 0.01 TSXV 022 007
08/15/2018 3:33 PM EDT 0.13 10,000 0.01 TSXV 022 007
08/15/2018 3:28 PM EDT 0.13 500 0.01 TSXV 062 007
08/15/2018 3:10 PM EDT E 0.13 305 0.01 TSXV 007 059
08/15/2018 3:10 PM EDT 0.13 33,000 0.01 TSXV 007 007
08/15/2018 2:02 PM EDT E 0.125 100 0.00 TSXV 007 059
08/15/2018 1:45 PM EDT 0.125 2,000 0.00 TSXV 079 022
08/15/2018 1:45 PM EDT 0.125 20,000 0.00 TSXV 007 022
08/15/2018 12:42 PM EDT 0.125 1,000 0.00 TSXV 079 022
08/15/2018 12:42 PM EDT 0.125 7,000 0.00 TSXV 009 022
08/15/2018 12:19 PM EDT 0.125 20,000 0.00 TSXV 085 001
08/15/2018 12:14 PM EDT E 0.13 250 0.01 TSXV 007 059
08/15/2018 12:14 PM EDT 0.13 2,000 0.01 TSXV 007 007
08/15/2018 11:50 AM EDT 0.125 2,000 0.00 TSXV 085 001
08/15/2018 11:50 AM EDT 0.125 18,000 0.00 TSXV 085 001
08/15/2018 11:50 AM EDT 0.125 5,000 0.00 TSXV 085 001
08/15/2018 11:34 AM EDT 0.125 5,000 0.00 TSXV 143 001
08/15/2018 11:32 AM EDT 0.125 1,000 0.00 TSXV 085 001
08/15/2018 11:32 AM EDT 0.125 1,000 0.00 TSXV 085 079
08/15/2018 11:32 AM EDT E 0.125 141 0.00 TSXV 085 059
08/15/2018 11:32 AM EDT 0.12 17,500 -0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.