Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Feb 17, 2018, 10:12 PM EST

DASH
$ 0.465 real time data Change Down
Change:
-0.02 (-4.12%)
Volume:
362,241
Real-time price
Day Low 0.44
Day High 0.485


Detailed Quote

Open: 0.48
High: 0.485
Net Shares: 53,600,000
Beta: N/A
Prev. Close: 0.485
Low: 0.44
Market Cap: 37,289,898
VWAP: 0.467392
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:59 PM EST 0.465 1,500 -0.02 TSXV 008 068
02/16/2018 3:59 PM EST 0.465 500 -0.02 TSXV 008 068
02/16/2018 3:58 PM EST 0.465 500 -0.02 TSXV 008 068
02/16/2018 3:56 PM EST 0.465 500 -0.02 TSXV 008 068
02/16/2018 3:51 PM EST 0.465 500 -0.02 TSXV 008 068
02/16/2018 3:51 PM EST 0.465 500 -0.02 TSXV 008 068
02/16/2018 3:51 PM EST 0.465 1,500 -0.02 TSXV 002 068
02/16/2018 3:51 PM EST 0.47 1,000 -0.02 TSXV 036 068
02/16/2018 3:51 PM EST 0.475 500 -0.01 TSXV 008 007
02/16/2018 3:51 PM EST 0.475 500 -0.01 TSXV 008 007
02/16/2018 3:50 PM EST E 0.47 109 -0.02 TSXV 059 009
02/16/2018 3:50 PM EST E 0.47 200 -0.02 TSXV 059 143
02/16/2018 3:49 PM EST 0.475 500 -0.01 TSXV 008 007
02/16/2018 3:46 PM EST 0.47 500 -0.02 TSXV 079 080
02/16/2018 3:46 PM EST 0.47 500 -0.02 TSXV 008 080
02/16/2018 3:44 PM EST 0.47 500 -0.02 TSXV 008 080
02/16/2018 3:41 PM EST 0.47 500 -0.02 TSXV 008 080
02/16/2018 3:41 PM EST 0.47 500 -0.02 TSXV 008 124
02/16/2018 3:40 PM EST 0.47 500 -0.02 TSXV 008 124
02/16/2018 3:37 PM EST 0.47 500 -0.02 TSXV 008 124
02/16/2018 3:34 PM EST 0.47 500 -0.02 TSXV 008 124
02/16/2018 3:30 PM EST 0.47 500 -0.02 TSXV 008 124
02/16/2018 3:30 PM EST 0.47 500 -0.02 TSXV 008 009
02/16/2018 3:30 PM EST 0.47 500 -0.02 TSXV 008 009
02/16/2018 3:30 PM EST 0.47 2,500 -0.02 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.