Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Oct 22, 2018, 11:19 AM EDT

DASH
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
37,000
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 53,600,000
Beta: 0.819999
Prev. Close: 0.095
Low: 0.095
Market Cap: 7,618,366
VWAP: 0.096351
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 11:14 AM EDT 0.095 1,000 0.00 TSXV 085 001
10/22/2018 10:27 AM EDT 0.095 1,000 0.00 TSXV 079 001
10/22/2018 10:27 AM EDT 0.095 2,000 0.00 TSXV 079 079
10/22/2018 10:27 AM EDT 0.095 2,000 0.00 TSXV 079 001
10/22/2018 10:27 AM EDT 0.095 9,000 0.00 TSXV 001 001
10/22/2018 9:54 AM EDT 0.095 11,000 0.00 TSXV 001 033
10/22/2018 9:54 AM EDT 0.095 1,000 0.00 TSXV 001 033
10/22/2018 9:48 AM EDT 0.10 10,000 0.01 TSXV 007 001
10/19/2018 4:21 PM EDT T 0.095 4,000 0.00 TSXV 001 001
10/19/2018 3:59 PM EDT 0.095 21,000 0.00 TSXV 001 001
10/19/2018 3:59 PM EDT 0.095 4,000 0.00 TSXV 007 001
10/19/2018 3:12 PM EDT 0.10 10,000 0.01 TSXV 007 001
10/19/2018 2:52 PM EDT 0.095 4,000 0.00 TSXV 007 079
10/19/2018 1:20 PM EDT 0.095 3,000 0.00 TSXV 007 079
10/19/2018 10:44 AM EDT 0.095 40,000 0.00 TSXV 007 001
10/19/2018 10:44 AM EDT 0.095 24,000 0.00 TSXV 007 001
10/19/2018 10:44 AM EDT 0.095 6,000 0.00 TSXV 001 001
10/19/2018 10:26 AM EDT 0.10 1,000 0.01 TSXV 009 009
10/19/2018 9:39 AM EDT 0.10 4,000 0.01 TSXV 007 001
10/19/2018 9:30 AM EDT E 0.10 500 0.01 TSXV 079 059
10/19/2018 9:30 AM EDT 0.095 4,000 0.00 TSXV 001 009
10/18/2018 3:30 PM EDT 0.095 2,000 0.00 TSXV 001 079
10/18/2018 3:30 PM EDT 0.095 3,000 0.00 TSXV 001 001
10/18/2018 3:30 PM EDT 0.095 7,000 0.00 TSXV 001 001
10/18/2018 3:30 PM EDT 0.095 3,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.