Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | May 24, 2018, 9:16 PM EDT

DASH
$ 0.295 real time data Change Down
Change:
-0.005 (-1.67%)
Volume:
26,720
Real-time price
Day Low 0.28
Day High 0.30


Detailed Quote

Open: 0.29
High: 0.30
Net Shares: 53,600,000
Beta: 1.173311
Prev. Close: 0.30
Low: 0.28
Market Cap: 23,657,032
VWAP: 0.290882
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,193,329
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,593,329
P/B Ratio: N/A
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company invests in the Dash digital currency ecosystem. The Dash is best known as the cryp... More

News Headlines for Neptune Dash Technologies Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:07 PM EDT 0.295 1,000 -0.01 TSXV 143 007
05/24/2018 3:03 PM EDT 0.295 2,000 -0.01 TSXV 143 007
05/24/2018 12:21 PM EDT 0.30 500 0.00 TSXV 143 033
05/24/2018 12:15 PM EDT 0.295 1,500 -0.01 TSXV 143 124
05/24/2018 11:53 AM EDT E 0.295 200 -0.01 TSXV 059 007
05/24/2018 11:53 AM EDT 0.295 1,000 -0.01 TSXV 143 007
05/24/2018 11:43 AM EDT 0.295 2,000 -0.01 TSXV 143 085
05/24/2018 11:08 AM EDT 0.29 5,500 -0.01 TSXV 022 085
05/24/2018 10:40 AM EDT 0.29 2,500 -0.01 TSXV 022 085
05/24/2018 10:36 AM EDT E 0.29 400 -0.01 TSXV 039 059
05/24/2018 10:36 AM EDT 0.29 1,000 -0.01 TSXV 039 085
05/24/2018 10:29 AM EDT E 0.28 250 -0.02 TSXV 059 007
05/24/2018 10:29 AM EDT 0.28 2,000 -0.02 TSXV 007 007
05/24/2018 9:53 AM EDT 0.29 1,000 -0.01 TSXV 007 085
05/24/2018 9:48 AM EDT E 0.29 370 -0.01 TSXV 039 059
05/24/2018 9:48 AM EDT 0.29 500 -0.01 TSXV 039 085
05/24/2018 9:48 AM EDT 0.29 1,000 -0.01 TSXV 080 085
05/24/2018 9:48 AM EDT 0.29 4,000 -0.01 TSXV 085 085
05/23/2018 3:53 PM EDT 0.30 1,500 0.00 TSXV 001 033
05/23/2018 3:41 PM EDT E 0.30 300 0.00 TSXV 039 059
05/23/2018 2:09 PM EDT 0.30 9,500 0.00 TSXV 085 033
05/23/2018 1:27 PM EDT 0.30 500 0.00 TSXV 039 033
05/23/2018 12:33 PM EDT 0.29 500 -0.01 TSXV 080 085
05/23/2018 12:33 PM EDT 0.295 1,500 -0.01 TSXV 007 085
05/23/2018 12:10 PM EDT 0.295 5,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.