Neptune Dash Technologies Corp.

Exchange: TSXV Exchange | Feb 17, 2019, 7:51 AM EST

DASH
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
35,222
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: -1.491162
Shares Out.: 53,600,000
Diluted Avg Shares (Last Qtr): 80,193,329
Prev. Close: 0.04
Low: 0.045
VWAP: 0.045
Market Cap: 3,608,700
Market Cap (Dil. Avg Shrs): 3,608,699
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,193,329
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 26,593,329
Exchange: TSXV

Description

Neptune Dash Technologies Corp is a blockchain company. The company builds and operates masternodes that are servers on the Dash network specialized f... More

News Headlines for Neptune Dash Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:07 PM EST E 0.045 222 0.01 TSXV 007 059
02/15/2019 1:07 PM EST 0.045 10,000 0.01 TSXV 007 001
02/15/2019 10:42 AM EST 0.045 3,000 0.01 TSXV 009 001
02/15/2019 10:42 AM EST 0.045 3,000 0.01 TSXV 009 001
02/15/2019 10:23 AM EST 0.045 19,000 0.01 TSXV 033 001
02/14/2019 3:58 PM EST 0.04 10,000 0.00 TSXV 009 009
02/14/2019 3:21 PM EST E 0.045 857 0.01 TSXV 007 059
02/14/2019 3:21 PM EST 0.045 3,000 0.01 TSXV 007 001
02/14/2019 9:30 AM EST E 0.045 800 0.01 TSXV 007 059
02/14/2019 9:30 AM EST 0.045 1,000 0.01 TSXV 007 001
02/13/2019 10:58 AM EST 0.045 1,000 0.01 TSXV 009 001
02/13/2019 10:58 AM EST 0.045 7,000 0.01 TSXV 009 001
02/12/2019 3:46 PM EST 0.045 27,000 0.01 TSXV 143 001
02/12/2019 3:46 PM EST 0.045 3,000 0.01 TSXV 143 001
02/12/2019 2:32 PM EST 0.045 38,000 0.01 TSXV 001 001
02/12/2019 2:32 PM EST 0.045 12,000 0.01 TSXV 001 001
02/12/2019 2:31 PM EST 0.045 40,000 0.01 TSXV 085 001
02/12/2019 2:26 PM EST 0.045 13,000 0.01 TSXV 085 001
02/12/2019 12:59 PM EST E 0.045 108 0.01 TSXV 007 059
02/12/2019 12:59 PM EST 0.045 17,000 0.01 TSXV 007 019
02/12/2019 12:59 PM EST 0.045 33,000 0.01 TSXV 007 079
02/12/2019 12:59 PM EST 0.045 13,000 0.01 TSXV 007 001
02/12/2019 11:00 AM EST E 0.045 666 0.01 TSXV 007 059
02/12/2019 11:00 AM EST 0.045 33,000 0.01 TSXV 007 001
02/12/2019 11:00 AM EST 0.045 33,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.