Arianne Phosphate Inc

Exchange: TSXV Exchange | Oct 15, 2018, 1:59 PM EDT

DAN
$ 0.54 real time data Change Down
Change:
-0.01 (-1.82%)
Volume:
40,630
Real-time price
Day Low 0.53
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Net Shares: 105,803,943
Beta: -0.047071
Prev. Close: 0.55
Low: 0.53
Market Cap: 57,134,129
VWAP: 0.548608
Dividend: N/A
Div. Frequency: N/A
Total Shares: 105,803,943
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.077
Exchange: TSXV

Description

Arianne Phosphate Inc is a mineral exploration company. The Company is engaged in developing the Lac à Paul phosphate deposits located in of Quebec... More

News Headlines for Arianne Phosphate Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:45 PM EDT 0.54 4,500 -0.01 TSXV 019 124
10/15/2018 11:55 AM EDT 0.53 7,500 -0.02 TSXV 085 014
10/15/2018 11:36 AM EDT 0.54 500 -0.01 TSXV 002 014
10/15/2018 11:36 AM EDT 0.54 4,500 -0.01 TSXV 001 014
10/15/2018 11:35 AM EDT 0.56 6,000 0.01 TSXV 019 019
10/15/2018 11:15 AM EDT E 0.56 400 0.01 TSXV 085 036
10/15/2018 10:14 AM EDT E 0.56 410 0.01 TSXV 019 036
10/15/2018 10:14 AM EDT 0.56 1,500 0.01 TSXV 019 124
10/15/2018 10:10 AM EDT E 0.56 20 0.01 TSXV 036 089
10/15/2018 10:10 AM EDT E 0.56 300 0.01 TSXV 036 019
10/15/2018 10:10 AM EDT 0.56 2,500 0.01 TSXV 019 007
10/15/2018 10:09 AM EDT 0.55 3,500 0.00 TSXV 019 019
10/15/2018 9:30 AM EDT 0.56 500 0.01 TSXV 009 007
10/15/2018 9:30 AM EDT 0.56 500 0.01 TSXV 009 019
10/15/2018 9:30 AM EDT 0.56 5,000 0.01 TSXV 009 001
10/15/2018 9:30 AM EDT 0.56 2,000 0.01 TSXV 007 007
10/15/2018 9:30 AM EDT 0.56 1,000 0.01 TSXV 007 007
10/12/2018 3:55 PM EDT 0.55 500 0.00 TSXV 033 019
10/12/2018 3:48 PM EDT 0.55 500 0.00 TSXV 033 019
10/11/2018 3:45 PM EDT 0.56 500 0.01 TSXV 033 019
10/11/2018 3:43 PM EDT 0.53 2,000 -0.02 TSXV 085 033
10/11/2018 3:39 PM EDT 0.53 9,000 -0.02 TSXV 085 009
10/11/2018 1:35 PM EDT 0.53 500 -0.02 TSXV 001 009
10/11/2018 10:18 AM EDT 0.53 500 -0.02 TSXV 033 009
10/11/2018 10:15 AM EDT 0.52 1,000 -0.03 TSXV 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.