Arianne Phosphate Inc

Exchange: TSXV Exchange | Feb 16, 2019, 5:33 PM EST

DAN
$ 0.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
109,750
Real-time price
Day Low 0.39
Day High 0.40


Detailed Quote

Open: 0.395
High: 0.40
Beta: 0.246068
Shares Out.: 105,803,943
Diluted Avg Shares (Last Qtr): 99,923,023
Prev. Close: 0.40
Low: 0.39
VWAP: 0.398311
Market Cap: 42,321,577
Market Cap (Dil. Avg Shrs): 39,969,209
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 105,803,943
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.538
Escrow Shares: 0.00
Exchange: TSXV

Description

Arianne Phosphate Inc is a mining company. The company is engaged in the acquisition and exploration of mining properties in Quebec. The group's objec... More

News Headlines for Arianne Phosphate Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:20 PM EST 0.40 500 0.00 TSXV 019 002
02/15/2019 3:20 PM EST 0.40 2,500 0.00 TSXV 019 002
02/15/2019 3:09 PM EST 0.40 500 0.00 TSXV 009 002
02/15/2019 2:45 PM EST 0.40 2,000 0.00 TSXV 009 002
02/15/2019 2:42 PM EST 0.40 3,000 0.00 TSXV 009 002
02/15/2019 2:39 PM EST 0.40 500 0.00 TSXV 089 002
02/15/2019 2:39 PM EST 0.40 500 0.00 TSXV 089 002
02/15/2019 2:39 PM EST 0.40 5,000 0.00 TSXV 089 002
02/15/2019 2:39 PM EST 0.40 5,500 0.00 TSXV 089 007
02/15/2019 1:42 PM EST 0.40 26,000 0.00 TSXV 089 002
02/15/2019 12:46 PM EST 0.40 500 0.00 TSXV 089 002
02/15/2019 12:46 PM EST 0.40 6,000 0.00 TSXV 089 002
02/15/2019 12:46 PM EST 0.40 2,000 0.00 TSXV 019 002
02/15/2019 12:46 PM EST 0.40 29,500 0.00 TSXV 089 002
02/15/2019 12:46 PM EST 0.40 500 0.00 TSXV 002 002
02/15/2019 11:08 AM EST E 0.41 250 0.01 TSXV 007 036
02/15/2019 11:03 AM EST 0.40 1,500 0.00 TSXV 089 019
02/15/2019 9:53 AM EST 0.39 2,000 -0.01 TSXV 080 022
02/15/2019 9:53 AM EST 0.39 2,500 -0.01 TSXV 080 022
02/15/2019 9:53 AM EST 0.39 8,000 -0.01 TSXV 007 022
02/15/2019 9:53 AM EST 0.39 1,000 -0.01 TSXV 085 022
02/15/2019 9:53 AM EST 0.395 10,000 -0.01 TSXV 007 022
02/14/2019 3:35 PM EST 0.40 500 0.00 TSXV 085 001
02/14/2019 3:11 PM EST 0.395 500 -0.01 TSXV 001 001
02/14/2019 2:46 PM EST 0.40 500 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.