dcsimg

Dalmac Energy Inc.

Exchange: TSXV Exchange | May 25, 2017, 9:53 PM EDT

DAL
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 25,508,673
Beta: 1.30564
Prev. Close: 0.085
Low: N/A
Market Cap: 2,405,365
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,298,406
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,789,733
P/B Ratio: 0.283
Exchange: TSXV

Description

Dalmac Energy Inc is engaged in oilfield servicing, fluid hauling,chemical sales,tank rentals and rig moving.... More

News Headlines for Dalmac Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 1:46 PM EDT E 0.085 500 0.00 TSXV 007 062
05/24/2017 1:46 PM EDT 0.085 2,000 0.00 TSXV 007 068
05/24/2017 12:50 PM EDT 0.08 12,000 -0.01 TSXV 002 033
05/24/2017 12:21 PM EDT 0.08 4,000 -0.01 TSXV 001 033
05/24/2017 12:21 PM EDT 0.08 13,000 -0.01 TSXV 085 033
05/24/2017 12:21 PM EDT 0.08 11,000 -0.01 TSXV 002 033
05/24/2017 12:14 PM EDT 0.085 30,000 0.00 TSXV 083 068
05/24/2017 12:03 PM EDT 0.085 15,000 0.00 TSXV 022 068
05/17/2017 2:38 PM EDT E 0.085 2 0.00 TSXV 062 002
05/16/2017 12:42 PM EDT 0.08 15,000 -0.01 TSXV 002 033
05/12/2017 3:35 PM EDT 0.08 4,000 -0.01 TSXV 002 007
05/10/2017 11:27 AM EDT 0.085 5,000 0.00 TSXV 001 001
05/10/2017 10:28 AM EDT 0.08 5,000 -0.01 TSXV 001 007
05/10/2017 10:28 AM EDT 0.08 10,000 -0.01 TSXV 002 007
05/10/2017 10:28 AM EDT 0.08 9,000 -0.01 TSXV 007 007
05/10/2017 10:28 AM EDT 0.085 15,000 0.00 TSXV 002 007
05/08/2017 9:43 AM EDT 0.09 5,000 0.01 TSXV 001 001
05/08/2017 9:30 AM EDT 0.085 5,000 0.00 TSXV 002 001
05/01/2017 9:30 AM EDT E 0.08 500 -0.01 TSXV 062 033
05/01/2017 9:30 AM EDT 0.08 11,000 -0.01 TSXV 007 033
05/01/2017 9:30 AM EDT 0.08 2,000 -0.01 TSXV 002 033
04/28/2017 3:56 PM EDT 0.08 1,000 -0.01 TSXV 002 033
04/24/2017 11:36 AM EDT 0.08 76,000 -0.01 TSXV 002 068
04/24/2017 11:20 AM EDT 0.08 24,000 -0.01 TSXV 002 068
04/20/2017 1:41 PM EDT 0.08 6,000 -0.01 TSXV 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.