Dalmac Energy Inc.

Exchange: TSXV Exchange | Jun 21, 2018, 2:00 PM EDT

DAL
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 25,508,673
Beta: 1.280743
Prev. Close: 0.075
Low: N/A
Market Cap: 2,122,380
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,298,406
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,789,733
P/B Ratio: 0.288
Exchange: TSXV

Description

Dalmac Energy Inc is engaged in the business of providing fluid management, tank rentals, equipment moving and well stimulation services. It also prov... More

News Headlines for Dalmac Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/20/2018 3:27 PM EDT 0.075 1,000 0.00 TSXV 009 001
06/13/2018 11:46 AM EDT 0.085 15,000 0.01 TSXV 002 009
06/12/2018 3:01 PM EDT 0.075 14,000 0.00 TSXV 009 033
06/05/2018 1:52 PM EDT 0.085 12,500 0.01 TSXV 002 009
06/05/2018 11:28 AM EDT 0.06 13,500 -0.02 TSXV 009 025
05/22/2018 2:49 PM EDT 0.10 1,000 0.03 TSXV 007 007
05/22/2018 2:03 PM EDT 0.105 5,000 0.03 TSXV 002 085
05/22/2018 1:45 PM EDT 0.10 20,000 0.03 TSXV 007 085
05/22/2018 1:29 PM EDT 0.10 4,000 0.03 TSXV 007 085
05/22/2018 1:12 PM EDT E 0.10 500 0.03 TSXV 062 085
05/22/2018 1:12 PM EDT 0.10 11,000 0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.