Dalmac Energy Inc.

Exchange: TSXV Exchange | Dec 10, 2018, 12:04 AM EST

DAL
$ 0.05 real time data Change Up
Change:
0.01 (25.00%)
Volume:
174,000
Real-time price
Day Low 0.015
Day High 0.05


Detailed Quote

Open: 0.035
High: 0.05
Net Shares: 25,508,673
Beta: 1.174461
Prev. Close: 0.04
Low: 0.015
Market Cap: 1,414,920
VWAP: 0.030891
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,298,406
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,789,733
P/B Ratio: 0.192
Exchange: TSXV

Description

Dalmac Energy Inc is a Canada-based company. The company is primarily engaged in the business of providing fluid management, tank rentals, equipment m... More

News Headlines for Dalmac Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:41 PM EST 0.05 4,000 0.01 TSXV 079 085
12/07/2018 2:40 PM EST 0.02 4,000 -0.02 TSXV 019 007
12/07/2018 1:21 PM EST 0.04 5,000 0.00 TSXV 079 007
12/07/2018 1:05 PM EST 0.035 53,000 -0.01 TSXV 079 001
12/07/2018 1:05 PM EST 0.035 25,000 -0.01 TSXV 079 001
12/07/2018 11:14 AM EST 0.015 22,000 -0.03 TSXV 001 009
12/07/2018 11:10 AM EST 0.025 15,000 -0.02 TSXV 001 009
12/07/2018 11:10 AM EST 0.025 15,000 -0.02 TSXV 001 009
12/07/2018 11:05 AM EST 0.035 15,000 -0.01 TSXV 001 009
12/07/2018 11:05 AM EST 0.035 16,000 -0.01 TSXV 085 009
12/06/2018 1:37 PM EST 0.04 10,000 0.00 TSXV 001 009
11/23/2018 1:13 PM EST 0.045 14,000 0.01 TSXV 079 001
11/23/2018 1:13 PM EST 0.045 25,000 0.01 TSXV 079 001
11/23/2018 11:52 AM EST 0.035 4,000 -0.01 TSXV 085 007
11/23/2018 11:52 AM EST 0.04 4,000 0.00 TSXV 001 007
11/23/2018 11:52 AM EST 0.04 6,000 0.00 TSXV 001 007
11/23/2018 11:52 AM EST 0.04 1,000 0.00 TSXV 007 007
11/23/2018 10:54 AM EST 0.04 5,000 0.00 TSXV 007 019
11/21/2018 9:36 AM EST 0.04 10,000 0.00 TSXV 007 002
11/20/2018 10:34 AM EST E 0.04 300 0.00 TSXV 062 007
11/20/2018 10:34 AM EST 0.04 4,000 0.00 TSXV 007 007
11/16/2018 3:40 PM EST 0.04 15,000 0.00 TSXV 085 002
11/16/2018 2:09 PM EST 0.04 5,000 0.00 TSXV 085 080
11/06/2018 3:33 PM EST 0.04 4,000 0.00 TSXV 001 001
11/06/2018 3:33 PM EST 0.04 16,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.