Dalmac Energy Inc.

Exchange: TSXV Exchange | Nov 22, 2017, 7:48 AM EST

DAL
$ 0.08 real time data Change Down
Change:
-0.015 (-15.79%)
Volume:
5,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 25,508,673
Beta: 0.917622
Prev. Close: 0.095
Low: 0.00
Market Cap: 2,263,872
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,298,406
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,789,733
P/B Ratio: 0.286
Exchange: TSXV

Description

Dalmac Energy Inc is engaged in oilfield servicing, fluid hauling,chemical sales,tank rentals and rig moving.... More

News Headlines for Dalmac Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 2:43 PM EST 0.08 1,000 -0.02 TSXV 085 068
11/21/2017 2:43 PM EST 0.08 2,000 -0.02 TSXV 085 068
11/21/2017 2:43 PM EST 0.08 2,000 -0.02 TSXV 002 068
11/20/2017 3:51 PM EST 0.095 5,000 0.00 TSXV 001 068
11/20/2017 3:51 PM EST 0.095 5,000 0.00 TSXV 001 068
11/20/2017 2:22 PM EST E 0.09 300 -0.01 TSXV 062 007
11/20/2017 2:22 PM EST E 0.09 300 -0.01 TSXV 062 007
11/20/2017 2:22 PM EST 0.09 4,000 -0.01 TSXV 085 007
11/20/2017 2:22 PM EST 0.09 11,500 -0.01 TSXV 085 007
11/06/2017 1:29 PM EST 0.11 7,000 0.02 TSXV 085 085
11/06/2017 1:29 PM EST E 0.105 500 0.01 TSXV 062 009
11/06/2017 1:29 PM EST 0.105 10,000 0.01 TSXV 085 009
11/06/2017 1:28 PM EST 0.10 15,000 0.01 TSXV 085 085
11/06/2017 1:27 PM EST E 0.085 300 -0.01 TSXV 062 068
11/06/2017 1:27 PM EST 0.085 18,000 -0.01 TSXV 085 068
11/06/2017 10:23 AM EST 0.085 15,000 -0.01 TSXV 085 068
11/01/2017 10:50 AM EDT 0.085 3,000 -0.01 TSXV 085 002
10/25/2017 10:00 AM EDT 0.085 2,000 -0.01 TSXV 085 007
10/20/2017 3:54 PM EDT 0.08 6,000 -0.02 TSXV 007 007
10/20/2017 3:54 PM EDT 0.085 4,000 -0.01 TSXV 085 007
10/18/2017 12:47 PM EDT 0.11 4,000 0.02 TSXV 033 085
10/18/2017 12:46 PM EDT E 0.10 500 0.01 TSXV 062 079
10/18/2017 12:46 PM EDT 0.10 19,000 0.01 TSXV 033 079
10/16/2017 12:58 PM EDT E 0.08 700 -0.02 TSXV 062 007
10/16/2017 12:58 PM EDT 0.08 4,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.