Datable Technology Corporation

Exchange: TSXV Exchange | Jul 18, 2019, 8:01 AM EDT

DAC
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
109,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.982631
Shares Out.: 51,288,581
Total Shares (All Classes): 48,363,581
Prev. Close: 0.05
Low: 0.00
VWAP: 0.054358
Market Cap: 2,564,429
Market Cap (All Classes)*: 2,418,179
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 51,288,581
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -5.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Datable Technology Corp, formerly 3TL Technologies Corp is a Canada-based technology company. It is operating in the consumer Internet advertising sec... More

News Headlines for Datable Technology Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 12:36 PM EDT 0.05 1,000 0.00 TSXV 001 002
07/17/2019 12:36 PM EDT 0.05 3,000 0.00 TSXV 002 002
07/17/2019 12:36 PM EDT 0.05 10,000 0.00 TSXV 002 002
07/17/2019 12:36 PM EDT 0.055 6,000 0.01 TSXV 094 002
07/17/2019 12:32 PM EDT 0.055 20,000 0.01 TSXV 094 002
07/17/2019 12:18 PM EDT 0.055 64,000 0.01 TSXV 094 079
07/17/2019 11:44 AM EDT E 0.055 500 0.01 TSXV 007 059
07/17/2019 11:44 AM EDT 0.055 5,000 0.01 TSXV 007 001
07/16/2019 3:56 PM EDT 0.05 4,000 0.00 TSXV 001 007
07/16/2019 3:56 PM EDT 0.05 2,000 0.00 TSXV 007 007
07/16/2019 3:04 PM EDT 0.05 15,000 0.00 TSXV 007 007
07/15/2019 3:08 PM EDT 0.055 8,000 0.01 TSXV 059 007
07/15/2019 2:42 PM EDT 0.06 16,000 0.01 TSXV 079 079
07/15/2019 10:12 AM EDT 0.055 15,000 0.01 TSXV 124 007
07/15/2019 9:55 AM EDT 0.055 1,000 0.01 TSXV 001 007
07/15/2019 9:55 AM EDT 0.055 9,000 0.01 TSXV 088 007
07/15/2019 9:52 AM EDT 0.055 16,000 0.01 TSXV 085 001
07/15/2019 9:32 AM EDT 0.055 50,000 0.01 TSXV 007 007
07/12/2019 3:14 PM EDT E 0.06 666 0.01 TSXV 007 059
07/12/2019 3:14 PM EDT 0.06 1,000 0.01 TSXV 007 001
07/12/2019 11:00 AM EDT E 0.06 160 0.01 TSXV 007 059
07/10/2019 2:15 PM EDT 0.06 5,000 0.01 TSXV 088 085
07/10/2019 9:41 AM EDT E 0.06 500 0.01 TSXV 085 059
07/10/2019 9:41 AM EDT 0.06 15,000 0.01 TSXV 085 001
07/08/2019 2:56 PM EDT 0.06 1,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.