Datable Technology Corporation

Exchange: TSXV Exchange | May 20, 2019, 3:39 PM EDT

DAC
$ 0.09 real time data Change Up
Change:
0.01 (12.50%)
Volume:
104,171
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.085
High: 0.09
Beta: 3.435305
Shares Out.: 41,211,181
Diluted Avg Shares (Last Qtr): 43,979,879
Prev. Close: 0.08
Low: 0.085
VWAP: 0.088510
Market Cap: 3,709,006
Market Cap (Dil. Avg Shrs): 3,958,189
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,211,181
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

Datable Technology Corp, formerly 3TL Technologies Corp is a Canada-based technology company. It is operating in the consumer Internet advertising sec... More

News Headlines for Datable Technology Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.09 2,000 0.01 TSXV 007 002
05/17/2019 3:35 PM EDT E 0.085 50 0.01 TSXV 007 059
05/17/2019 3:35 PM EDT 0.085 12,000 0.01 TSXV 124 002
05/17/2019 3:35 PM EDT 0.085 4,000 0.01 TSXV 007 002
05/17/2019 12:56 PM EDT 0.09 1,000 0.01 TSXV 007 002
05/17/2019 12:56 PM EDT 0.09 14,000 0.01 TSXV 007 001
05/17/2019 11:12 AM EDT 0.09 10,000 0.01 TSXV 085 001
05/17/2019 11:08 AM EDT 0.09 12,000 0.01 TSXV 079 001
05/17/2019 11:01 AM EDT 0.09 5,000 0.01 TSXV 085 001
05/17/2019 11:01 AM EDT 0.09 25,000 0.01 TSXV 085 085
05/17/2019 10:35 AM EDT E 0.09 121 0.01 TSXV 007 059
05/17/2019 10:35 AM EDT 0.09 2,000 0.01 TSXV 007 001
05/17/2019 9:32 AM EDT 0.09 2,000 0.01 TSXV 007 001
05/17/2019 9:30 AM EDT 0.085 5,000 0.01 TSXV 079 002
05/17/2019 9:30 AM EDT 0.085 10,000 0.01 TSXV 085 002
05/16/2019 3:39 PM EDT 0.08 35,000 0.00 TSXV 088 085
05/16/2019 3:24 PM EDT 0.08 12,000 0.00 TSXV 088 007
05/16/2019 2:32 PM EDT 0.08 10,000 0.00 TSXV 088 002
05/16/2019 2:14 PM EDT E 0.085 200 0.01 TSXV 007 059
05/16/2019 2:14 PM EDT 0.085 12,000 0.01 TSXV 007 002
05/16/2019 1:57 PM EDT 0.08 6,000 0.00 TSXV 088 007
05/16/2019 1:57 PM EDT 0.08 4,000 0.00 TSXV 085 007
05/16/2019 1:33 PM EDT 0.085 7,000 0.01 TSXV 007 002
05/16/2019 12:51 PM EDT 0.085 28,000 0.01 TSXV 007 099
05/16/2019 11:03 AM EDT 0.08 20,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.