dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | May 27, 2017, 5:22 PM EDT

D.UN
$ 19.97 real time data Change Down
Change:
-0.28 (-1.38%)
Volume:
247,534
Real-time price
Day Low 19.90
Day High 20.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.21
High: 20.21
Shares Out.: 103,338,620
Beta: 0.739
Prev. Close: 20.25
Low: 19.90
Market Cap: 2,063,672,241
VWAP: 20.066061
Dividend: 0.125 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: N/A
Yield: 7.511
Ex-Div Date: 05/29/2017
P/B Ratio: 0.601
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 19.97 19 -0.28 TSX 080 001
05/26/2017 4:00 PM EDT Q 19.97 32 -0.28 TSX 080 072
05/26/2017 4:00 PM EDT Q 19.97 17 -0.28 TSX 014 080
05/26/2017 4:00 PM EDT Q 19.97 28 -0.28 TSX 014 080
05/26/2017 4:00 PM EDT Q 19.97 100 -0.28 TSX 002 079
05/26/2017 4:00 PM EDT Q 19.97 100 -0.28 TSX 002 079
05/26/2017 4:00 PM EDT Q 19.97 100 -0.28 TSX 053 053
05/26/2017 4:00 PM EDT Q 19.97 200 -0.28 TSX 002 099
05/26/2017 4:00 PM EDT Q 19.97 100 -0.28 TSX 002 079
05/26/2017 4:00 PM EDT Q 19.97 600 -0.28 TSX 002 001
05/26/2017 4:00 PM EDT Q 19.97 200 -0.28 TSX 014 001
05/26/2017 4:00 PM EDT Q 19.97 100 -0.28 TSX 053 053
05/26/2017 3:59 PM EDT W 19.96 100 -0.29 TSX 072 001
05/26/2017 3:59 PM EDT E 19.98 60 -0.27 TSX 039 080
05/26/2017 3:59 PM EDT 19.97 100 -0.28 TSX 039 001
05/26/2017 3:59 PM EDT 19.97 100 -0.28 TSX 039 001
05/26/2017 3:59 PM EDT 19.97 100 -0.28 TSX 039 001
05/26/2017 3:59 PM EDT 19.97 100 -0.28 TSX 001 090
05/26/2017 3:59 PM EDT 19.97 100 -0.28 TSX 001 080
05/26/2017 3:59 PM EDT 19.96 100 -0.29 TSX 039 013
05/26/2017 3:59 PM EDT 19.96 100 -0.29 TSX 039 001
05/26/2017 3:59 PM EDT 19.96 100 -0.29 TSX 039 001
05/26/2017 3:58 PM EDT 19.96 100 -0.29 TSX 053 013
05/26/2017 3:57 PM EDT 19.96 100 -0.29 TSX 001 001
05/26/2017 3:57 PM EDT 19.96 300 -0.29 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.