dcsimg

Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Oct 22, 2017, 7:53 AM EDT

D.UN
$ 21.14 real time data Change Up
Change:
0.13 (0.62%)
Volume:
172,236
Real-time price
Day Low 21.00
Day High 21.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.00
High: 21.27
Shares Out.: 77,233,494
Beta: 0.729
Prev. Close: 21.01
Low: 21.00
Market Cap: 1,632,716,063
VWAP: 21.167925
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: N/A
Yield: 4.730
Ex-Div Date: 10/30/2017
P/B Ratio: 0.636
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 21.14 69 0.13 TSX 079 080
10/20/2017 4:00 PM EDT Q 21.14 12 0.13 TSX 072 080
10/20/2017 4:00 PM EDT Q 21.14 3 0.13 TSX 080 001
10/20/2017 4:00 PM EDT Q 21.14 700 0.13 TSX 007 007
10/20/2017 4:00 PM EDT Q 21.14 1,500 0.13 TSX 079 007
10/20/2017 4:00 PM EDT Q 21.14 1,000 0.13 TSX 053 007
10/20/2017 4:00 PM EDT Q 21.14 200 0.13 TSX 079 007
10/20/2017 4:00 PM EDT Q 21.14 100 0.13 TSX 079 007
10/20/2017 4:00 PM EDT Q 21.14 300 0.13 TSX 001 007
10/20/2017 4:00 PM EDT Q 21.14 800 0.13 TSX 039 007
10/20/2017 4:00 PM EDT Q 21.14 3,000 0.13 TSX 039 001
10/20/2017 4:00 PM EDT Q 21.14 700 0.13 TSX 072 001
10/20/2017 4:00 PM EDT Q 21.14 200 0.13 TSX 079 001
10/20/2017 4:00 PM EDT Q 21.14 1,300 0.13 TSX 079 001
10/20/2017 4:00 PM EDT Q 21.14 200 0.13 TSX 065 001
10/20/2017 4:00 PM EDT Q 21.14 1,100 0.13 TSX 053 072
10/20/2017 4:00 PM EDT Q 21.14 100 0.13 TSX 079 072
10/20/2017 4:00 PM EDT Q 21.14 100 0.13 TSX 039 072
10/20/2017 4:00 PM EDT Q 21.14 200 0.13 TSX 053 072
10/20/2017 4:00 PM EDT Q 21.14 600 0.13 TSX 013 072
10/20/2017 4:00 PM EDT Q 21.14 200 0.13 TSX 053 072
10/20/2017 4:00 PM EDT Q 21.14 1,300 0.13 TSX 002 072
10/20/2017 4:00 PM EDT Q 21.14 300 0.13 TSX 039 072
10/20/2017 4:00 PM EDT Q 21.14 300 0.13 TSX 039 013
10/20/2017 4:00 PM EDT Q 21.14 800 0.13 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.