Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2018, 10:18 AM EST

D.UN
$ 22.86 real time data Change Up
Change:
0.39 (1.74%)
Volume:
37,042
Real-time price
Day Low 22.50
Day High 22.86


Detailed Quote

Open: 22.50
High: 22.86
Shares Out.: 74,588,018
Beta: 0.753
Prev. Close: 22.47
Low: 22.50
Market Cap: 1,705,082,091
VWAP: 22.686267
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: N/A
Yield: 4.450
Ex-Div Date: 12/28/2017
P/B Ratio: 0.688
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:15 AM EST 22.86 100 0.39 TSX 079 072
01/17/2018 10:15 AM EST 22.86 100 0.39 TSX 014 072
01/17/2018 10:13 AM EST 22.85 100 0.38 TSX 079 053
01/17/2018 10:13 AM EST 22.85 100 0.38 TSX 001 080
01/17/2018 10:13 AM EST 22.84 400 0.37 TSX 001 009
01/17/2018 10:13 AM EST 22.84 100 0.37 TSX 053 009
01/17/2018 10:13 AM EST E 22.82 8 0.35 TSX 080 007
01/17/2018 10:13 AM EST 22.83 100 0.36 TSX 001 065
01/17/2018 10:12 AM EST 22.82 1,600 0.35 TSX 001 013
01/17/2018 10:12 AM EST 22.82 800 0.35 TSX 014 013
01/17/2018 10:12 AM EST 22.82 100 0.35 TSX 065 013
01/17/2018 10:01 AM EST 22.78 100 0.31 TSX 002 101
01/17/2018 10:01 AM EST 22.78 200 0.31 TSX 014 101
01/17/2018 10:01 AM EST 22.78 100 0.31 TSX 001 101
01/17/2018 10:01 AM EST 22.82 100 0.35 TSX 053 072
01/17/2018 10:01 AM EST 22.82 200 0.35 TSX 080 007
01/17/2018 10:00 AM EST E 22.79 70 0.32 TSX 001 002
01/17/2018 10:00 AM EST 22.81 100 0.34 TSX 053 072
01/17/2018 9:58 AM EST 22.80 100 0.33 TSX 002 065
01/17/2018 9:58 AM EST 22.76 900 0.29 TSX 001 007
01/17/2018 9:54 AM EST 22.77 100 0.30 TSX 079 013
01/17/2018 9:54 AM EST 22.77 100 0.30 TSX 007 013
01/17/2018 9:54 AM EST 22.77 1,200 0.30 TSX 001 013
01/17/2018 9:54 AM EST 22.77 600 0.30 TSX 001 053
01/17/2018 9:51 AM EST 22.78 100 0.31 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.