Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Jul 20, 2019, 2:29 AM EDT

D.UN
$ 24.13 real time data Change Down
Change:
-0.07 (-0.29%)
Volume:
86,510
Real-time price
Day Low 24.10
Day High 24.36


Detailed Quote

Open: 24.20
High: 24.36
Beta: 0.866
Shares Out.: 59,058,569
Total Shares (All Classes): 59,042,265
Prev. Close: 24.20
Low: 24.10
VWAP: 24.187768
Market Cap: 1,425,083,270
Market Cap (All Classes)*: 1,424,689,854
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: N/A
Yield: 4.144
Ex-Div Date: 06/27/2019
P/B Ratio: 0.726
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Dream Office Real Estate Investment Trust is a real estate investment trust that acquires, manages, and leases primarily central business district and... More

News Headlines for Dream Office Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 24.13 7 -0.07 TSX 001 080
07/19/2019 4:00 PM EDT Q 24.13 21 -0.07 TSX 080 019
07/19/2019 4:00 PM EDT Q 24.13 100 -0.07 TSX 039 001
07/19/2019 4:00 PM EDT Q 24.13 100 -0.07 TSX 039 001
07/19/2019 4:00 PM EDT Q 24.13 100 -0.07 TSX 039 001
07/19/2019 4:00 PM EDT Q 24.13 100 -0.07 TSX 039 001
07/19/2019 4:00 PM EDT Q 24.13 100 -0.07 TSX 053 019
07/19/2019 4:00 PM EDT Q 24.13 100 -0.07 TSX 053 019
07/19/2019 4:00 PM EDT Q 24.13 200 -0.07 TSX 079 019
07/19/2019 4:00 PM EDT Q 24.13 100 -0.07 TSX 079 079
07/19/2019 4:00 PM EDT Q 24.13 3,500 -0.07 TSX 053 019
07/19/2019 4:00 PM EDT Q 24.13 100 -0.07 TSX 080 019
07/19/2019 3:59 PM EDT 24.14 100 -0.06 TSX 079 065
07/19/2019 3:59 PM EDT 24.15 100 -0.05 TSX 001 079
07/19/2019 3:59 PM EDT 24.15 100 -0.05 TSX 079 080
07/19/2019 3:59 PM EDT 24.15 100 -0.05 TSX 079 079
07/19/2019 3:59 PM EDT E 24.14 87 -0.06 TSX 005 079
07/19/2019 3:58 PM EDT 24.15 100 -0.05 TSX 053 079
07/19/2019 3:58 PM EDT E 24.14 46 -0.06 TSX 080 053
07/19/2019 3:58 PM EDT 24.14 100 -0.06 TSX 039 053
07/19/2019 3:58 PM EDT E 24.14 12 -0.06 TSX 079 080
07/19/2019 3:58 PM EDT 24.13 100 -0.07 TSX 079 079
07/19/2019 3:57 PM EDT 24.13 100 -0.07 TSX 079 053
07/19/2019 3:57 PM EDT E 24.14 75 -0.06 TSX 079 005
07/19/2019 3:57 PM EDT 24.14 200 -0.06 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.