Canada Zinc Metals Corp

Exchange: TSXV Exchange | Dec 16, 2017, 9:44 AM EST

CZX
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
145,416
Real-time price
Day Low 0.255
Day High 0.265


Detailed Quote

Open: 0.255
High: 0.265
Net Shares: 167,166,683
Beta: 1.663707
Prev. Close: 0.26
Low: 0.255
Market Cap: 43,463,338
VWAP: 0.258448
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,166,683
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.839
Exchange: TSXV

Description

Canada Zinc Metals Corp is a mineral exploration company. The Company is engaged in the exploration and evaluation of resource properties in Canada. I... More

News Headlines for Canada Zinc Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:53 PM EST E 0.265 416 0.01 TSXV 085 059
12/15/2017 1:53 PM EST 0.26 6,500 0.00 TSXV 033 007
12/15/2017 1:53 PM EST 0.26 500 0.00 TSXV 001 007
12/15/2017 1:34 PM EST 0.265 500 0.01 TSXV 085 001
12/15/2017 1:34 PM EST 0.265 15,000 0.01 TSXV 085 001
12/15/2017 1:33 PM EST 0.26 19,000 0.00 TSXV 085 015
12/15/2017 1:33 PM EST 0.26 500 0.00 TSXV 085 079
12/15/2017 1:31 PM EST 0.26 20,500 0.00 TSXV 085 079
12/15/2017 1:31 PM EST 0.26 22,000 0.00 TSXV 085 001
12/15/2017 9:32 AM EST 0.255 500 -0.01 TSXV 079 062
12/15/2017 9:30 AM EST 0.255 21,000 -0.01 TSXV 079 001
12/15/2017 9:30 AM EST 0.255 15,000 -0.01 TSXV 001 001
12/15/2017 9:30 AM EST 0.255 5,000 -0.01 TSXV 001 001
12/15/2017 9:30 AM EST 0.255 14,000 -0.01 TSXV 085 001
12/15/2017 9:30 AM EST 0.255 5,000 -0.01 TSXV 033 001
12/14/2017 2:40 PM EST 0.26 15,000 0.00 TSXV 001 002
12/14/2017 2:40 PM EST 0.26 4,500 0.00 TSXV 079 002
12/14/2017 2:40 PM EST 0.26 18,000 0.00 TSXV 001 002
12/14/2017 2:40 PM EST 0.26 2,000 0.00 TSXV 001 002
12/14/2017 2:11 PM EST 0.265 3,000 0.01 TSXV 001 007
12/14/2017 2:11 PM EST 0.265 5,000 0.01 TSXV 001 007
12/14/2017 1:37 PM EST 0.265 1,000 0.01 TSXV 001 033
12/14/2017 1:37 PM EST 0.265 1,000 0.01 TSXV 001 033
12/14/2017 1:01 PM EST 0.27 1,000 0.01 TSXV 001 015
12/14/2017 11:54 AM EST 0.275 1,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.