dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Sep 26, 2017, 7:07 AM EDT

CYP
$ 0.115 real time data Change Down
Change:
-0.01 (-8.00%)
Volume:
144,100
Real-time price
Day Low 0.115
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 35,902,730
Beta: 5.464088
Prev. Close: 0.125
Low: 0.115
Market Cap: 4,128,814
VWAP: 0.116944
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,902,730
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.833
Exchange: TSXV

Description

Cypress Development Corp is a lithium and zinc-silver exploration company developing projects in Nevada, U.S.A. Its projects are Gunman Zinc-Silver, C... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 12:49 PM EDT 0.115 20,000 -0.01 TSXV 058 007
09/25/2017 12:49 PM EDT 0.115 2,500 -0.01 TSXV 079 007
09/25/2017 10:38 AM EDT 0.115 4,000 -0.01 TSXV 079 007
09/25/2017 10:38 AM EDT 0.115 3,000 -0.01 TSXV 002 007
09/25/2017 10:38 AM EDT 0.115 16,000 -0.01 TSXV 001 007
09/25/2017 10:38 AM EDT 0.115 4,000 -0.01 TSXV 079 079
09/25/2017 10:38 AM EDT 0.115 27,000 -0.01 TSXV 007 007
09/25/2017 10:01 AM EDT E 0.115 100 -0.01 TSXV 059 007
09/25/2017 10:01 AM EDT 0.115 11,500 -0.01 TSXV 007 007
09/25/2017 9:55 AM EDT 0.12 5,000 -0.01 TSXV 079 007
09/25/2017 9:55 AM EDT 0.12 2,500 -0.01 TSXV 009 007
09/25/2017 9:55 AM EDT 0.12 18,500 -0.01 TSXV 085 007
09/25/2017 9:55 AM EDT 0.12 30,000 -0.01 TSXV 085 007
09/22/2017 3:55 PM EDT 0.125 9,500 0.00 TSXV 083 007
09/22/2017 3:05 PM EDT 0.125 42,500 0.00 TSXV 083 033
09/22/2017 2:15 PM EDT 0.125 10,000 0.00 TSXV 083 007
09/22/2017 2:03 PM EDT 0.125 10,000 0.00 TSXV 083 001
09/22/2017 2:03 PM EDT 0.125 1,000 0.00 TSXV 083 079
09/22/2017 2:03 PM EDT 0.125 2,000 0.00 TSXV 083 059
09/22/2017 1:19 PM EDT 0.12 1,500 -0.01 TSXV 085 002
09/22/2017 12:56 PM EDT 0.125 13,000 0.00 TSXV 033 001
09/22/2017 12:56 PM EDT 0.125 2,000 0.00 TSXV 033 001
09/22/2017 12:43 PM EDT 0.125 10,000 0.00 TSXV 033 079
09/22/2017 12:41 PM EDT E 0.125 361 0.00 TSXV 059 079
09/22/2017 12:41 PM EDT E 0.125 100 0.00 TSXV 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.