Cypress Development Corp.

Exchange: TSXV Exchange | Feb 25, 2018, 8:45 PM EST

CYP
$ 0.20 real time data Change Up
Change:
0.015 (8.11%)
Volume:
177,300
Real-time price
Day Low 0.185
Day High 0.20


Detailed Quote

Open: 0.185
High: 0.20
Net Shares: 55,013,070
Beta: 5.177776
Prev. Close: 0.185
Low: 0.185
Market Cap: 11,002,614
VWAP: 0.188828
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,013,070
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Cypress Development Corp is a lithium and zinc-silver exploration company developing projects in Nevada, U.S.A. Its projects are Gunman Zinc-Silver, C... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:58 PM EST 0.20 10,000 0.02 TSXV 059 001
02/23/2018 3:37 PM EST 0.20 10,000 0.02 TSXV 059 001
02/23/2018 3:36 PM EST 0.20 3,000 0.02 TSXV 085 001
02/23/2018 3:11 PM EST 0.19 5,500 0.01 TSXV 009 001
02/23/2018 3:11 PM EST 0.19 15,000 0.01 TSXV 009 001
02/23/2018 3:11 PM EST 0.19 14,500 0.01 TSXV 009 001
02/23/2018 1:49 PM EST 0.19 9,000 0.01 TSXV 002 001
02/23/2018 1:40 PM EST 0.19 5,000 0.01 TSXV 085 001
02/23/2018 12:47 PM EST 0.19 8,000 0.01 TSXV 001 001
02/23/2018 12:47 PM EST 0.185 2,000 0.00 TSXV 001 001
02/23/2018 12:00 PM EST 0.185 5,000 0.00 TSXV 079 001
02/23/2018 11:33 AM EST 0.185 3,000 0.00 TSXV 079 001
02/23/2018 11:27 AM EST 0.185 11,000 0.00 TSXV 002 001
02/23/2018 11:27 AM EST 0.185 1,000 0.00 TSXV 039 001
02/23/2018 11:27 AM EST 0.185 7,000 0.00 TSXV 002 001
02/23/2018 11:20 AM EST 0.19 8,000 0.01 TSXV 002 001
02/23/2018 11:18 AM EST 0.19 1,500 0.01 TSXV 007 001
02/23/2018 11:09 AM EST E 0.185 300 0.00 TSXV 059 007
02/23/2018 11:09 AM EST 0.185 500 0.00 TSXV 002 007
02/23/2018 10:53 AM EST 0.185 17,500 0.00 TSXV 002 001
02/23/2018 10:39 AM EST 0.185 500 0.00 TSXV 002 001
02/23/2018 10:28 AM EST 0.185 17,000 0.00 TSXV 002 001
02/23/2018 10:22 AM EST 0.185 15,000 0.00 TSXV 079 001
02/23/2018 9:52 AM EST 0.185 5,500 0.00 TSXV 079 001
02/23/2018 9:52 AM EST 0.185 1,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.