Cypress Development Corp.

Exchange: TSXV Exchange | May 23, 2019, 6:04 PM EDT

CYP
$ 0.21 real time data Change Down
Change:
-0.01 (-4.55%)
Volume:
68,525
Real-time price
Day Low 0.21
Day High 0.23


Detailed Quote

Open: 0.225
High: 0.23
Beta: 4.169252
Shares Out.: 74,248,543
Diluted Avg Shares (Last Qtr): 69,416,405
Prev. Close: 0.22
Low: 0.21
VWAP: 0.218456
Market Cap: 15,592,194
Market Cap (Dil. Avg Shrs): 14,577,445
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 74,248,543
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.20
Escrow Shares: 0.00
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource prop... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 3:45 PM EDT 0.21 5,000 -0.01 TSXV 088 001
05/23/2019 3:37 PM EDT 0.21 2,000 -0.01 TSXV 088 001
05/23/2019 10:23 AM EDT E 0.215 425 -0.01 TSXV 085 059
05/23/2019 10:01 AM EDT 0.215 30,000 -0.01 TSXV 079 009
05/23/2019 10:01 AM EDT 0.215 3,000 -0.01 TSXV 009 009
05/23/2019 9:43 AM EDT 0.22 5,000 0.00 TSXV 017 001
05/23/2019 9:33 AM EDT 0.23 2,000 0.01 TSXV 002 022
05/23/2019 9:33 AM EDT 0.23 500 0.01 TSXV 002 022
05/23/2019 9:33 AM EDT 0.23 500 0.01 TSXV 002 022
05/23/2019 9:33 AM EDT 0.225 19,500 0.01 TSXV 002 001
05/23/2019 9:30 AM EDT E 0.225 100 0.01 TSXV 007 059
05/23/2019 9:30 AM EDT 0.225 500 0.01 TSXV 007 001
05/22/2019 3:57 PM EDT 0.22 500 0.00 TSXV 017 007
05/22/2019 3:57 PM EDT 0.22 18,000 0.00 TSXV 017 001
05/22/2019 3:45 PM EDT E 0.22 459 0.00 TSXV 002 059
05/22/2019 3:45 PM EDT 0.22 3,000 0.00 TSXV 001 001
05/22/2019 3:45 PM EDT 0.22 5,000 0.00 TSXV 085 001
05/22/2019 3:45 PM EDT 0.22 1,000 0.00 TSXV 002 001
05/22/2019 3:45 PM EDT 0.22 5,000 0.00 TSXV 085 001
05/22/2019 3:45 PM EDT 0.225 13,000 0.01 TSXV 017 001
05/22/2019 3:29 PM EDT 0.225 1,500 0.01 TSXV 017 085
05/22/2019 3:27 PM EDT 0.225 2,000 0.01 TSXV 017 124
05/22/2019 2:23 PM EDT 0.225 3,000 0.01 TSXV 017 001
05/22/2019 1:26 PM EDT 0.23 1,500 0.01 TSXV 085 009
05/22/2019 1:00 PM EDT 0.225 500 0.01 TSXV 017 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.