Cypress Development Corp.

Exchange: TSXV Exchange | Jun 18, 2018, 11:00 AM EDT

CYP
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,000
Real-time price
Day Low 0.325
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Net Shares: 60,074,653
Beta: 5.189126
Prev. Close: 0.34
Low: 0.325
Market Cap: 20,425,382
VWAP: 0.333333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,074,653
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Cypress Development Corp is an exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties.... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:46 AM EDT 0.34 2,500 0.00 TSXV 001 089
06/18/2018 10:44 AM EDT 0.325 8,000 -0.02 TSXV 007 001
06/18/2018 10:34 AM EDT 0.34 2,500 0.00 TSXV 001 089
06/18/2018 9:52 AM EDT 0.34 5,000 0.00 TSXV 143 089
06/15/2018 3:59 PM EDT 0.34 6,000 0.00 TSXV 099 089
06/15/2018 3:59 PM EDT 0.34 2,500 0.00 TSXV 099 089
06/15/2018 3:38 PM EDT 0.335 500 -0.01 TSXV 007 088
06/15/2018 3:38 PM EDT 0.335 1,000 -0.01 TSXV 124 088
06/15/2018 3:37 PM EDT 0.34 1,000 0.00 TSXV 002 089
06/15/2018 3:10 PM EDT 0.335 4,500 -0.01 TSXV 124 085
06/15/2018 3:10 PM EDT 0.335 1,500 -0.01 TSXV 002 085
06/15/2018 3:09 PM EDT 0.34 8,000 0.00 TSXV 002 089
06/15/2018 3:09 PM EDT 0.34 9,000 0.00 TSXV 002 002
06/15/2018 12:31 PM EDT 0.34 3,000 0.00 TSXV 001 089
06/15/2018 12:31 PM EDT 0.325 2,500 -0.02 TSXV 022 002
06/15/2018 12:31 PM EDT 0.335 1,000 -0.01 TSXV 085 002
06/15/2018 12:04 PM EDT 0.34 3,500 0.00 TSXV 007 089
06/15/2018 12:03 PM EDT 0.335 5,000 -0.01 TSXV 085 079
06/15/2018 11:56 AM EDT 0.335 6,000 -0.01 TSXV 085 001
06/15/2018 11:51 AM EDT 0.325 4,500 -0.02 TSXV 022 124
06/15/2018 11:44 AM EDT 0.325 3,000 -0.02 TSXV 022 002
06/15/2018 10:56 AM EDT 0.335 4,500 -0.01 TSXV 007 099
06/15/2018 10:56 AM EDT 0.33 5,000 -0.01 TSXV 007 085
06/15/2018 10:56 AM EDT 0.325 500 -0.02 TSXV 007 001
06/15/2018 9:46 AM EDT 0.325 500 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.