Cypress Development Corp.

Exchange: TSXV Exchange | Oct 20, 2018, 8:39 PM EDT

CYP
$ 0.24 real time data Change Up
Change:
0.02 (9.09%)
Volume:
201,629
Real-time price
Day Low 0.215
Day High 0.24


Detailed Quote

Open: 0.225
High: 0.24
Net Shares: 62,692,097
Beta: 5.878727
Prev. Close: 0.22
Low: 0.215
Market Cap: 15,046,103
VWAP: 0.223943
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,692,097
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.00
Exchange: TSXV

Description

Cypress Development Corp is an exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties.... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:51 PM EDT 0.24 4,500 0.02 TSXV 017 007
10/19/2018 3:51 PM EDT 0.24 500 0.02 TSXV 007 007
10/19/2018 3:32 PM EDT E 0.24 200 0.02 TSXV 059 007
10/19/2018 3:31 PM EDT 0.24 5,000 0.02 TSXV 017 059
10/19/2018 3:31 PM EDT 0.24 500 0.02 TSXV 017 143
10/19/2018 3:30 PM EDT 0.24 2,500 0.02 TSXV 007 143
10/19/2018 3:30 PM EDT 0.24 2,500 0.02 TSXV 007 007
10/19/2018 3:24 PM EDT 0.235 5,000 0.02 TSXV 007 007
10/19/2018 3:24 PM EDT E 0.235 229 0.02 TSXV 059 039
10/19/2018 3:16 PM EDT 0.235 500 0.02 TSXV 017 039
10/19/2018 3:13 PM EDT 0.23 18,000 0.01 TSXV 085 001
10/19/2018 3:13 PM EDT 0.23 10,000 0.01 TSXV 085 007
10/19/2018 3:13 PM EDT 0.23 2,000 0.01 TSXV 085 085
10/19/2018 3:13 PM EDT 0.225 4,000 0.01 TSXV 085 001
10/19/2018 3:13 PM EDT 0.225 10,000 0.01 TSXV 085 001
10/19/2018 3:13 PM EDT 0.225 10,000 0.01 TSXV 085 001
10/19/2018 3:13 PM EDT 0.225 5,000 0.01 TSXV 085 001
10/19/2018 3:13 PM EDT 0.225 1,000 0.01 TSXV 085 001
10/19/2018 3:06 PM EDT 0.22 20,000 0.00 TSXV 001 079
10/19/2018 3:04 PM EDT 0.22 20,000 0.00 TSXV 001 079
10/19/2018 2:57 PM EDT 0.215 20,500 -0.01 TSXV 007 088
10/19/2018 2:57 PM EDT 0.215 10,000 -0.01 TSXV 009 088
10/19/2018 2:57 PM EDT 0.215 6,500 -0.01 TSXV 007 088
10/19/2018 2:39 PM EDT 0.225 1,000 0.01 TSXV 007 001
10/19/2018 1:04 PM EDT 0.225 14,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.