Cypress Development Corp.

Exchange: TSXV Exchange | Sep 19, 2018, 5:31 PM EDT

CYP
$ 0.28 real time data Change Up
Change:
0.005 (1.82%)
Volume:
226,750
Real-time price
Day Low 0.275
Day High 0.29


Detailed Quote

Open: 0.28
High: 0.29
Net Shares: 61,987,403
Beta: 5.429899
Prev. Close: 0.275
Low: 0.275
Market Cap: 17,356,473
VWAP: 0.279575
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,987,403
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Cypress Development Corp is an exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties.... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 3:59 PM EDT 0.28 500 0.01 TSXV 001 018
09/19/2018 3:59 PM EDT 0.28 2,500 0.01 TSXV 001 018
09/19/2018 3:59 PM EDT 0.28 9,000 0.01 TSXV 001 018
09/19/2018 3:59 PM EDT 0.28 41,000 0.01 TSXV 001 083
09/19/2018 3:57 PM EDT 0.28 4,000 0.01 TSXV 002 079
09/19/2018 3:57 PM EDT 0.28 1,500 0.01 TSXV 002 018
09/19/2018 3:35 PM EDT 0.28 7,000 0.01 TSXV 068 018
09/19/2018 3:28 PM EDT 0.275 8,500 0.00 TSXV 068 007
09/19/2018 3:28 PM EDT 0.275 500 0.00 TSXV 007 007
09/19/2018 3:25 PM EDT 0.275 4,000 0.00 TSXV 068 059
09/19/2018 3:25 PM EDT 0.275 15,000 0.00 TSXV 009 059
09/19/2018 3:25 PM EDT 0.2775 500 0.00 TSXV 001 059
09/19/2018 3:02 PM EDT 0.28 2,500 0.01 TSXV 088 018
09/19/2018 3:01 PM EDT 0.28 1,000 0.01 TSXV 007 018
09/19/2018 2:53 PM EDT 0.28 8,000 0.01 TSXV 007 018
09/19/2018 2:33 PM EDT 0.28 10,000 0.01 TSXV 079 018
09/19/2018 2:18 PM EDT 0.28 10,500 0.01 TSXV 001 018
09/19/2018 2:16 PM EDT 0.28 19,500 0.01 TSXV 001 018
09/19/2018 2:16 PM EDT 0.28 500 0.01 TSXV 001 018
09/19/2018 1:24 PM EDT 0.28 2,500 0.01 TSXV 001 018
09/19/2018 1:23 PM EDT 0.28 2,500 0.01 TSXV 001 018
09/19/2018 1:23 PM EDT 0.28 2,000 0.01 TSXV 001 018
09/19/2018 1:23 PM EDT 0.28 3,000 0.01 TSXV 007 018
09/19/2018 1:03 PM EDT 0.285 10,000 0.01 TSXV 079 018
09/19/2018 12:45 PM EDT 0.28 10,000 0.01 TSXV 143 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.