Cypress Development Corp.

Exchange: TSXV Exchange | Jan 23, 2019, 12:51 PM EST

CYP
$ 0.225 real time data Change Down
Change:
-0.005 (-2.17%)
Volume:
21,500
Real-time price
Day Low 0.225
Day High 0.23


Detailed Quote

Open: 0.225
High: 0.23
Shares Out.: 72,073,228
Beta: 4.475609
Prev. Close: 0.23
Low: 0.225
Market Cap: 16,216,476
VWAP: 0.227558
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,073,228
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.50
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource prop... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 10:38 AM EST 0.225 3,500 -0.01 TSXV 017 085
01/23/2019 10:38 AM EST 0.225 2,500 -0.01 TSXV 022 085
01/23/2019 10:15 AM EST 0.23 11,000 0.00 TSXV 007 001
01/23/2019 9:30 AM EST 0.225 500 -0.01 TSXV 022 053
01/23/2019 9:30 AM EST 0.225 1,500 -0.01 TSXV 001 053
01/23/2019 9:30 AM EST 0.225 500 -0.01 TSXV 001 124
01/23/2019 9:30 AM EST 0.225 2,000 -0.01 TSXV 017 124
01/22/2019 3:43 PM EST 0.23 5,000 0.00 TSXV 017 002
01/22/2019 3:43 PM EST 0.23 3,000 0.00 TSXV 017 009
01/22/2019 2:40 PM EST 0.23 48,500 0.00 TSXV 002 009
01/22/2019 1:33 PM EST 0.23 8,500 0.00 TSXV 002 009
01/22/2019 9:33 AM EST 0.23 2,500 0.00 TSXV 022 001
01/22/2019 9:30 AM EST 0.235 8,000 0.01 TSXV 079 001
01/22/2019 9:30 AM EST 0.235 500 0.01 TSXV 079 009
01/21/2019 3:59 PM EST 0.235 10,000 0.01 TSXV 001 001
01/21/2019 3:21 PM EST 0.235 2,500 0.01 TSXV 017 001
01/21/2019 3:15 PM EST 0.235 10,000 0.01 TSXV 017 001
01/21/2019 3:08 PM EST 0.24 4,000 0.01 TSXV 001 001
01/21/2019 2:54 PM EST 0.24 4,000 0.01 TSXV 079 001
01/21/2019 2:54 PM EST 0.24 10,000 0.01 TSXV 079 001
01/21/2019 2:54 PM EST 0.24 7,000 0.01 TSXV 079 001
01/21/2019 2:53 PM EST 0.24 10,000 0.01 TSXV 079 143
01/21/2019 2:53 PM EST 0.24 2,000 0.01 TSXV 079 059
01/21/2019 2:53 PM EST 0.235 3,000 0.01 TSXV 079 013
01/21/2019 2:53 PM EST 0.235 3,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.