Cypress Development Corp.

Exchange: TSXV Exchange | Apr 22, 2019, 7:28 PM EDT

CYP
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
224,933
Real-time price
Day Low 0.215
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Beta: 4.26428
Shares Out.: 73,268,543
Diluted Avg Shares (Last Qtr): 69,416,405
Prev. Close: 0.24
Low: 0.215
VWAP: 0.223508
Market Cap: 17,584,450
Market Cap (Dil. Avg Shrs): 16,659,937
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 73,268,543
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.80
Escrow Shares: 0.00
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource prop... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/22/2019 3:43 PM EDT 0.24 1,000 0.00 TSXV 017 001
04/22/2019 3:30 PM EDT 0.22 17,000 -0.02 TSXV 002 001
04/22/2019 3:09 PM EDT 0.215 5,500 -0.03 TSXV 079 001
04/22/2019 3:09 PM EDT 0.215 1,500 -0.03 TSXV 001 001
04/22/2019 3:09 PM EDT E 0.225 433 -0.02 TSXV 057 059
04/22/2019 3:09 PM EDT 0.215 40,500 -0.03 TSXV 001 009
04/22/2019 3:09 PM EDT 0.215 5,000 -0.03 TSXV 079 009
04/22/2019 3:09 PM EDT 0.215 10,000 -0.03 TSXV 017 009
04/22/2019 3:09 PM EDT 0.22 4,500 -0.02 TSXV 007 009
04/22/2019 3:09 PM EDT 0.22 15,000 -0.02 TSXV 085 009
04/22/2019 3:09 PM EDT 0.22 20,000 -0.02 TSXV 079 009
04/22/2019 3:09 PM EDT 0.22 20,000 -0.02 TSXV 079 009
04/22/2019 3:09 PM EDT 0.22 5,000 -0.02 TSXV 059 009
04/22/2019 3:09 PM EDT 0.22 5,000 -0.02 TSXV 009 009
04/22/2019 3:09 PM EDT 0.225 3,500 -0.02 TSXV 001 009
04/22/2019 3:09 PM EDT 0.225 3,500 -0.02 TSXV 001 009
04/22/2019 3:09 PM EDT 0.225 3,500 -0.02 TSXV 001 009
04/22/2019 3:09 PM EDT 0.225 500 -0.02 TSXV 085 009
04/22/2019 3:09 PM EDT 0.225 5,500 -0.02 TSXV 085 009
04/22/2019 3:09 PM EDT 0.225 5,500 -0.02 TSXV 057 009
04/22/2019 3:09 PM EDT 0.23 5,000 -0.01 TSXV 017 009
04/22/2019 2:27 PM EDT 0.24 6,000 0.00 TSXV 088 001
04/22/2019 2:20 PM EDT 0.24 5,000 0.00 TSXV 088 001
04/22/2019 2:03 PM EDT 0.24 500 0.00 TSXV 085 001
04/22/2019 2:03 PM EDT 0.24 7,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.