Ceylon Graphite Corp

Exchange: TSXV Exchange | May 21, 2019, 5:53 AM EDT

CYL
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,375
Real-time price
Day Low 0.135
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Beta: -0.687148
Shares Out.: 39,530,083
Diluted Avg Shares (Last Qtr): 54,766,181
Prev. Close: 0.135
Low: 0.135
VWAP: 0.135
Market Cap: 7,393,434
Market Cap (Dil. Avg Shrs): 7,393,434
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,766,181
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.50
Escrow Shares: 15,236,098
Exchange: TSXV

Description

Ceylon Graphite Corp is a resource mining company. It is engaged in exploring and developing graphite mines. The company holds an interest in K1 devel... More

News Headlines for Ceylon Graphite Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 1:43 PM EDT 0.135 2,000 0.00 TSXV 007 007
05/17/2019 1:41 PM EDT 0.135 2,000 0.00 TSXV 007 007
05/17/2019 9:30 AM EDT E 0.135 375 0.00 TSXV 068 039
05/16/2019 2:04 PM EDT E 0.14 50 0.01 TSXV 039 068
05/15/2019 10:50 AM EDT 0.135 5,500 0.00 TSXV 079 013
05/14/2019 11:14 AM EDT 0.135 10,000 0.00 TSXV 085 143
05/14/2019 10:19 AM EDT 0.13 500 -0.01 TSXV 099 009
05/13/2019 9:30 AM EDT 0.135 500 0.00 TSXV 079 143
05/10/2019 12:48 PM EDT E 0.135 246 0.00 TSXV 068 028
05/10/2019 12:48 PM EDT 0.135 1,500 0.00 TSXV 124 028
05/10/2019 12:48 PM EDT 0.135 6,500 0.00 TSXV 079 028
05/10/2019 9:41 AM EDT 0.135 1,000 0.00 TSXV 079 002
05/09/2019 11:29 AM EDT E 0.135 371 0.00 TSXV 068 028
05/09/2019 11:29 AM EDT 0.135 500 0.00 TSXV 068 028
05/09/2019 9:30 AM EDT E 0.145 300 0.01 TSXV 039 068
05/07/2019 2:36 PM EDT 0.14 1,000 0.01 TSXV 039 088
05/07/2019 11:54 AM EDT 0.14 6,000 0.01 TSXV 124 088
05/07/2019 9:30 AM EDT 0.14 1,000 0.01 TSXV 124 001
05/06/2019 9:30 AM EDT 0.145 1,000 0.01 TSXV 007 001
05/03/2019 3:28 PM EDT 0.145 7,000 0.01 TSXV 124 039
05/03/2019 10:57 AM EDT 0.145 1,000 0.01 TSXV 033 001
05/03/2019 9:30 AM EDT 0.14 12,000 0.01 TSXV 039 007
05/03/2019 9:30 AM EDT 0.14 3,000 0.01 TSXV 039 001
05/03/2019 9:30 AM EDT 0.14 1,000 0.01 TSXV 039 001
05/03/2019 9:30 AM EDT 0.14 3,000 0.01 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.