Ceylon Graphite Corp

Exchange: TSXV Exchange | Feb 23, 2019, 11:20 PM EST

CYL
$ 0.145 real time data Change Down
Change:
-0.02 (-12.12%)
Volume:
26,300
Real-time price
Day Low 0.12
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Beta: 1.02429
Shares Out.: 39,530,083
Diluted Avg Shares (Last Qtr): 54,766,181
Prev. Close: 0.165
Low: 0.12
VWAP: 0.137981
Market Cap: 7,941,096
Market Cap (Dil. Avg Shrs): 7,941,096
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,766,181
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.25
Escrow Shares: 15,236,098
Exchange: TSXV

Description

Ceylon Graphite Corp is a resource mining company. It is engaged in exploring and developing graphite mines. The company holds an interest in K1 devel... More

News Headlines for Ceylon Graphite Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:52 PM EST 0.145 2,500 -0.02 TSXV 009 001
02/22/2019 10:37 AM EST E 0.15 300 -0.02 TSXV 019 068
02/22/2019 10:27 AM EST 0.12 4,500 -0.05 TSXV 001 076
02/22/2019 10:27 AM EST 0.12 5,000 -0.05 TSXV 007 076
02/22/2019 10:27 AM EST 0.145 3,000 -0.02 TSXV 001 076
02/22/2019 10:27 AM EST 0.15 3,000 -0.02 TSXV 001 076
02/22/2019 10:27 AM EST 0.15 1,000 -0.02 TSXV 019 076
02/22/2019 10:27 AM EST 0.15 2,000 -0.02 TSXV 080 076
02/22/2019 10:27 AM EST 0.15 5,000 -0.02 TSXV 007 076
02/21/2019 10:09 AM EST 0.165 1,000 0.00 TSXV 009 009
02/20/2019 1:26 PM EST 0.16 500 -0.01 TSXV 089 007
02/20/2019 12:29 PM EST 0.155 1,000 -0.01 TSXV 007 085
02/20/2019 9:30 AM EST 0.155 6,000 -0.01 TSXV 009 009
02/19/2019 10:39 AM EST 0.155 2,000 -0.01 TSXV 009 022
02/15/2019 9:30 AM EST 0.155 1,000 -0.01 TSXV 007 007
02/13/2019 1:03 PM EST 0.17 3,000 0.01 TSXV 002 007
02/13/2019 1:03 PM EST 0.17 500 0.01 TSXV 002 079
02/13/2019 1:03 PM EST 0.17 500 0.01 TSXV 002 079
02/13/2019 1:03 PM EST 0.16 1,000 -0.01 TSXV 002 085
02/12/2019 9:30 AM EST E 0.155 137 -0.01 TSXV 068 143
02/12/2019 9:30 AM EST 0.155 500 -0.01 TSXV 079 143
02/07/2019 3:52 PM EST 0.15 1,000 -0.02 TSXV 007 079
02/07/2019 11:12 AM EST 0.15 3,000 -0.02 TSXV 007 079
02/07/2019 11:12 AM EST 0.155 2,000 -0.01 TSXV 085 079
02/06/2019 11:31 AM EST E 0.155 400 -0.01 TSXV 068 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.