Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Mar 20, 2019, 6:28 PM EDT

CYF
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.591329
Shares Out.: 35,148,902
Diluted Avg Shares (Last Qtr): 35,148,902
Prev. Close: 0.04
Low: N/A
VWAP: N/A
Market Cap: 1,405,956
Market Cap (Dil. Avg Shrs): 1,405,956
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 35,148,902
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.066
Escrow Shares: 0.00
Exchange: TSXV

Description

Canyon Creek Food Co Ltd is a food processing company based in Edmonton, Alberta providing fresh soups and other prepared food products for the health... More

News Headlines for Canyon Creek Food Company Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/11/2019 3:02 PM EDT 0.04 1,000 0.00 TSXV 079 079
03/11/2019 1:47 PM EDT 0.04 1,000 0.00 TSXV 088 007
03/11/2019 12:48 PM EDT 0.04 5,000 0.00 TSXV 007 007
03/11/2019 12:48 PM EDT 0.035 15,000 -0.01 TSXV 007 001
02/25/2019 9:30 AM EST E 0.03 300 -0.01 TSXV 007 002
02/25/2019 9:30 AM EST 0.03 1,000 -0.01 TSXV 002 002
02/25/2019 9:30 AM EST 0.03 7,000 -0.01 TSXV 002 002
02/25/2019 9:30 AM EST 0.03 25,000 -0.01 TSXV 002 002
02/25/2019 9:30 AM EST 0.03 15,000 -0.01 TSXV 002 002
02/21/2019 3:57 PM EST E 0.03 68 -0.01 TSXV 007 039
02/20/2019 10:03 AM EST E 0.035 8 -0.01 TSXV 039 007
02/20/2019 10:02 AM EST E 0.035 50 -0.01 TSXV 039 007
02/20/2019 9:30 AM EST E 0.035 10 -0.01 TSXV 039 007
02/14/2019 3:05 PM EST 0.03 6,000 -0.01 TSXV 085 001
02/05/2019 10:21 AM EST 0.02 5,000 -0.02 TSXV 007 143
01/30/2019 3:57 PM EST 0.03 33,000 -0.01 TSXV 002 001
01/30/2019 3:57 PM EST 0.03 2,000 -0.01 TSXV 002 007
01/30/2019 3:26 PM EST E 0.02 900 -0.02 TSXV 007 124
01/30/2019 3:26 PM EST 0.02 1,000 -0.02 TSXV 002 124
01/29/2019 9:30 AM EST E 0.03 1 -0.01 TSXV 007 007
01/29/2019 9:30 AM EST 0.03 4,000 -0.01 TSXV 007 001
01/28/2019 10:44 AM EST 0.03 5,000 -0.01 TSXV 143 001
01/25/2019 9:30 AM EST 0.02 8,000 -0.02 TSXV 007 007
01/17/2019 11:31 AM EST 0.02 2,000 -0.02 TSXV 007 007
01/11/2019 11:44 AM EST 0.03 2,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.