dcsimg

Canyon Creek Food Company Ltd.

Exchange: TSXV Exchange | Nov 17, 2017, 4:17 PM EST

CYF
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 35,148,902
Beta: -1.776191
Prev. Close: 0.045
Low: N/A
Market Cap: 1,581,701
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,148,902
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.083
Exchange: TSXV

Description

Canyon Creek Food Co Ltd is a food processing company. The company provides its fresh food product line to both grocery retailers and food service est... More

News Headlines for Canyon Creek Food Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 1:13 PM EST 0.045 20,000 0.00 TSXV 007 007
11/16/2017 12:56 PM EST 0.045 10,000 0.00 TSXV 007 001
11/16/2017 12:56 PM EST 0.045 15,000 0.00 TSXV 007 001
11/16/2017 12:52 PM EST 0.035 16,000 -0.01 TSXV 007 002
11/16/2017 12:52 PM EST 0.035 18,000 -0.01 TSXV 007 002
11/16/2017 12:52 PM EST 0.035 12,000 -0.01 TSXV 001 002
11/16/2017 12:52 PM EST 0.04 20,000 -0.01 TSXV 007 002
11/16/2017 12:52 PM EST 0.04 10,000 -0.01 TSXV 001 002
11/16/2017 12:52 PM EST 0.045 24,000 0.00 TSXV 007 002
11/14/2017 1:24 PM EST 0.045 1,000 0.00 TSXV 007 085
11/09/2017 2:01 PM EST 0.045 2,000 0.00 TSXV 007 002
11/08/2017 9:30 AM EST E 0.045 700 0.00 TSXV 007 002
11/02/2017 1:48 PM EDT 0.045 73,000 0.00 TSXV 007 002
10/23/2017 3:55 PM EDT 0.045 7,000 0.00 TSXV 007 007
10/19/2017 11:09 AM EDT E 0.045 160 0.00 TSXV 007 007
10/19/2017 11:09 AM EDT 0.045 3,000 0.00 TSXV 007 007
08/29/2017 10:27 AM EDT E 0.04 500 -0.01 TSXV 007 007
08/29/2017 10:27 AM EDT 0.04 5,000 -0.01 TSXV 007 007
08/29/2017 9:30 AM EDT 0.045 1,000 0.00 TSXV 001 007
08/24/2017 10:22 AM EDT 0.045 4,000 0.00 TSXV 001 085
08/21/2017 2:36 PM EDT 0.05 15,000 0.01 TSXV 007 001
08/21/2017 2:36 PM EDT W 0.05 46,000 0.01 TSXV 007 007
08/21/2017 2:36 PM EDT W 0.05 20,000 0.01 TSXV 007 007
08/21/2017 2:30 PM EDT 0.045 16,000 0.00 TSXV 007 001
08/16/2017 9:30 AM EDT E 0.035 200 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.