Concordia International Corp.

Exchange: TSX Exchange | Nov 13, 2018, 6:21 PM EST

CXR
$ 27.44 real time data Change Up
Change:
0.18 (0.66%)
Volume:
510
Real-time price
Day Low 27.32
Day High 27.49


Detailed Quote

Open: 27.49
High: 27.49
Shares Out.: 48,913,490
Beta: -0.497
Prev. Close: 27.26
Low: 27.32
Market Cap: 1,342,186,166
VWAP: 27.388
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -5,609.0498
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.479
Exchange: TSX

Description

Concordia International Corp is a specialty pharmaceutical company which owns a diversified portfolio of branded and generic prescription products. It... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:59 PM EST 27.44 100 0.18 TSX 079 099
11/13/2018 3:52 PM EST 27.35 100 0.09 TSX 001 079
11/13/2018 3:50 PM EST 27.34 100 0.08 TSX 001 079
11/13/2018 3:22 PM EST 27.32 100 0.06 TSX 001 001
11/13/2018 10:15 AM EST E 27.27 10 0.01 TSX 009 005
11/13/2018 10:13 AM EST 27.49 100 0.23 TSX 053 079
11/12/2018 3:05 PM EST 27.26 100 0.00 TSX 079 001
11/12/2018 3:05 PM EST 27.26 100 0.00 TSX 079 001
11/12/2018 3:04 PM EST 28.24 100 0.98 TSX 001 001
11/12/2018 3:04 PM EST 28.25 100 0.99 TSX 072 001
11/12/2018 3:04 PM EST 28.24 100 0.98 TSX 079 001
11/12/2018 3:04 PM EST 28.25 100 0.99 TSX 079 001
11/12/2018 3:03 PM EST E 28.23 11 0.97 TSX 005 080
11/12/2018 3:03 PM EST 29.41 300 2.15 TSX 019 001
11/09/2018 3:45 PM EST 26.98 100 -0.28 TSX 001 079
11/09/2018 3:45 PM EST 26.97 100 -0.29 TSX 001 079
11/09/2018 3:01 PM EST E 26.50 1 -0.76 TSX 099 079
11/09/2018 2:56 PM EST 26.51 100 -0.75 TSX 013 001
11/09/2018 2:50 PM EST 26.43 100 -0.83 TSX 001 001
11/09/2018 2:50 PM EST 26.43 100 -0.83 TSX 001 079
11/09/2018 2:50 PM EST 26.39 100 -0.87 TSX 001 079
11/09/2018 2:50 PM EST 26.41 100 -0.85 TSX 001 079
11/09/2018 2:50 PM EST 26.40 100 -0.86 TSX 001 079
11/09/2018 1:02 PM EST 26.00 2,100 -1.26 TSX 001 014
11/09/2018 12:24 PM EST 26.00 700 -1.26 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.