Chalice Gold Mines Limited Ordinary Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:26 PM EDT

CXN
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
11,800
Real-time price
Day Low 0.135
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Beta: 0.946
Shares Out.: 266,568,134
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.14
Low: 0.135
VWAP: 0.135
Market Cap: 35,986,698
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.900
Exchange: TSX

Description

Chalice Gold Mines Ltd is an exploration company, focused on gold exploration and development. The firm's primary activities are gold, copper, aluminu... More

News Headlines for Chalice Gold Mines Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 9:47 AM EDT E 0.135 300 -0.01 TSX 003 007
03/20/2019 9:47 AM EDT 0.135 11,500 -0.01 TSX 001 007
03/18/2019 10:25 AM EDT 0.14 6,500 0.00 TSX 005 007
03/18/2019 10:25 AM EDT 0.14 10,500 0.00 TSX 001 007
03/18/2019 10:18 AM EDT 0.14 2,000 0.00 TSX 005 007
03/18/2019 10:18 AM EDT 0.14 3,000 0.00 TSX 001 007
03/15/2019 3:57 PM EDT 0.15 11,000 0.01 TSX 001 099
03/15/2019 3:57 PM EDT 0.15 10,500 0.01 TSX 001 002
03/15/2019 3:57 PM EDT 0.15 8,500 0.01 TSX 001 002
03/15/2019 3:57 PM EDT 0.145 25,000 0.01 TSX 001 099
03/15/2019 11:23 AM EDT 0.145 25,000 0.01 TSX 002 099
03/14/2019 11:44 AM EDT 0.15 14,000 0.01 TSX 079 002
03/14/2019 11:44 AM EDT 0.15 5,000 0.01 TSX 079 099
03/13/2019 3:45 PM EDT 0.14 500 0.00 TSX 005 059
03/13/2019 3:45 PM EDT 0.14 2,000 0.00 TSX 001 059
03/13/2019 3:45 PM EDT 0.145 500 0.01 TSX 001 059
03/13/2019 2:38 PM EDT 0.15 12,000 0.01 TSX 002 059
03/13/2019 2:02 PM EDT E 0.15 100 0.01 TSX 007 005
03/13/2019 2:02 PM EDT 0.14 23,500 0.00 TSX 001 019
03/13/2019 2:02 PM EDT 0.15 6,500 0.01 TSX 007 019
03/12/2019 3:22 PM EDT 0.16 37,000 0.02 TSX 001 007
03/12/2019 3:14 PM EDT 0.16 38,000 0.02 TSX 009 007
03/12/2019 3:12 PM EDT 0.16 12,000 0.02 TSX 001 007
03/12/2019 3:11 PM EDT 0.16 2,000 0.02 TSX 005 001
03/12/2019 3:11 PM EDT 0.16 3,000 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.