Chalice Gold Mines Limited Ordinary Shares

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

CXN
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 266,568,134
Beta: 1.832
Prev. Close: 0.15
Low: N/A
Market Cap: 39,985,220
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.000
Exchange: TSX

Description

Chalice Gold Mines Ltd explores and evaluates gold and base metal properties. Its project includes East Cadillac Gold Project, Kinebik Gold Project, W... More

News Headlines for Chalice Gold Mines Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:57 PM EST 0.15 3,000 0.00 TSX 085 007
11/09/2018 12:37 PM EST 0.14 2,000 -0.01 TSX 007 007
11/08/2018 2:06 PM EST 0.145 15,000 -0.01 TSX 007 002
11/08/2018 9:33 AM EST 0.145 34,000 -0.01 TSX 007 019
11/08/2018 9:30 AM EST 0.145 16,000 -0.01 TSX 013 019
11/05/2018 3:53 PM EST 0.14 8,500 -0.01 TSX 007 007
11/05/2018 3:14 PM EST 0.145 1,500 -0.01 TSX 007 007
11/05/2018 2:22 PM EST 0.14 500 -0.01 TSX 007 085
11/05/2018 10:41 AM EST 0.145 87,000 -0.01 TSX 001 143
11/05/2018 10:41 AM EST 0.145 13,000 -0.01 TSX 001 007
11/02/2018 12:32 PM EDT 0.145 500 -0.01 TSX 079 007
11/01/2018 10:45 AM EDT 0.14 20,000 -0.01 TSX 013 002
10/31/2018 1:32 PM EDT 0.14 92,000 -0.01 TSX 002 001
10/31/2018 1:32 PM EDT 0.14 8,000 -0.01 TSX 007 001
10/29/2018 9:30 AM EDT 0.145 10,000 -0.01 TSX 143 143
10/26/2018 3:57 PM EDT 0.14 12,000 -0.01 TSX 002 001
10/26/2018 1:20 PM EDT 0.14 20,000 -0.01 TSX 068 001
10/26/2018 10:12 AM EDT 0.14 4,000 -0.01 TSX 005 007
10/26/2018 10:12 AM EDT 0.14 6,000 -0.01 TSX 001 007
10/25/2018 3:59 PM EDT 0.15 500 0.00 TSX 001 001
10/25/2018 3:58 PM EDT 0.145 10,000 -0.01 TSX 001 001
10/25/2018 3:58 PM EDT 0.145 8,500 -0.01 TSX 001 124
10/25/2018 3:55 PM EDT 0.14 13,000 -0.01 TSX 001 079
10/25/2018 3:55 PM EDT 0.14 30,000 -0.01 TSX 001 079
10/25/2018 2:08 PM EDT 0.13 16,000 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.