Currency Exchange International Corp.

Exchange: TSX Exchange | Oct 17, 2018, 11:57 PM EDT

CXI
$ 28.08 real time data Change Down
Change:
-0.42 (-1.47%)
Volume:
1,900
Real-time price
Day Low 28.00
Day High 28.60


Detailed Quote

Open: 28.51
High: 28.60
Shares Out.: 6,395,686
Beta: 1.034
Prev. Close: 28.50
Low: 28.00
Market Cap: 179,590,863
VWAP: 28.343684
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.700
EPS: 0.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.243
Exchange: TSX

Description

Currency Exchange International Corp provides foreign exchange services to customers in both the United States and in Canada. Its services include for... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:10 PM EDT 28.08 100 -0.42 TSX 001 001
10/17/2018 2:12 PM EDT 28.00 100 -0.50 TSX 200 002
10/17/2018 2:10 PM EDT 28.00 200 -0.50 TSX 002 009
10/17/2018 2:10 PM EDT 28.00 100 -0.50 TSX 002 009
10/17/2018 1:00 PM EDT 28.16 100 -0.34 TSX 053 079
10/17/2018 11:58 AM EDT 28.11 100 -0.39 TSX 001 001
10/17/2018 11:48 AM EDT 28.44 100 -0.06 TSX 002 001
10/17/2018 11:48 AM EDT 28.45 100 -0.05 TSX 013 001
10/17/2018 11:48 AM EDT 28.46 100 -0.04 TSX 053 001
10/17/2018 11:48 AM EDT 28.50 100 0.00 TSX 002 009
10/17/2018 11:48 AM EDT 28.50 200 0.00 TSX 009 009
10/17/2018 11:48 AM EDT 28.51 100 0.01 TSX 013 009
10/17/2018 11:48 AM EDT 28.51 100 0.01 TSX 013 009
10/17/2018 10:32 AM EDT 28.60 100 0.10 TSX 001 080
10/17/2018 10:32 AM EDT 28.60 100 0.10 TSX 001 085
10/17/2018 10:32 AM EDT 28.60 100 0.10 TSX 001 085
10/17/2018 9:30 AM EDT 28.51 100 0.01 TSX 085 007
10/16/2018 3:40 PM EDT 28.50 100 0.00 TSX 053 009
10/16/2018 3:14 PM EDT 28.49 100 -0.01 TSX 053 001
10/16/2018 2:43 PM EDT 28.40 100 -0.10 TSX 053 085
10/16/2018 2:32 PM EDT 28.40 200 -0.10 TSX 085 085
10/16/2018 2:32 PM EDT 28.38 100 -0.12 TSX 085 001
10/16/2018 2:23 PM EDT 28.22 100 -0.28 TSX 009 013
10/16/2018 1:45 PM EDT 28.03 100 -0.47 TSX 013 001
10/16/2018 1:45 PM EDT 28.05 100 -0.45 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.