Currency Exchange International Corp.

Exchange: TSX Exchange | Nov 16, 2018, 1:19 AM EST

CXI
$ 28.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,395,686
Beta: 1.065
Prev. Close: 28.26
Low: N/A
Market Cap: 180,742,086
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.200
EPS: 0.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.223
Exchange: TSX

Description

Currency Exchange International Corp provides foreign exchange services to customers in both the United States and in Canada. Its services include for... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 11:54 AM EST E 28.30 30 0.04 TSX 007 028
11/13/2018 11:36 AM EST 28.26 100 0.00 TSX 001 013
11/13/2018 10:59 AM EST 28.00 1,000 -0.26 TSX 002 007
11/13/2018 10:59 AM EST 27.99 100 -0.27 TSX 002 001
11/13/2018 10:59 AM EST 27.98 100 -0.28 TSX 002 079
11/13/2018 10:59 AM EST 27.96 300 -0.30 TSX 002 079
11/09/2018 1:23 PM EST 28.00 200 -0.26 TSX 200 009
11/09/2018 1:23 PM EST 27.99 100 -0.27 TSX 200 013
11/09/2018 1:22 PM EST 28.00 100 -0.26 TSX 200 009
11/09/2018 1:22 PM EST 27.99 100 -0.27 TSX 200 013
11/09/2018 11:19 AM EST 28.00 3,000 -0.26 TSX 048 001
11/07/2018 3:35 PM EST 28.21 100 -0.05 TSX 079 079
11/05/2018 2:31 PM EST 27.75 100 -0.51 TSX 200 001
11/05/2018 2:31 PM EST 27.75 100 -0.51 TSX 200 001
11/05/2018 2:29 PM EST 27.76 100 -0.50 TSX 001 007
11/05/2018 2:29 PM EST 27.76 100 -0.50 TSX 001 007
11/05/2018 2:28 PM EST E 27.75 25 -0.51 TSX 017 079
11/05/2018 2:28 PM EST 27.75 300 -0.51 TSX 200 079
11/05/2018 1:55 PM EST 27.76 100 -0.50 TSX 001 079
11/02/2018 1:40 PM EDT 27.80 100 -0.46 TSX 200 009
11/02/2018 1:39 PM EDT 27.79 100 -0.47 TSX 001 001
11/02/2018 1:39 PM EDT 27.78 100 -0.48 TSX 200 079
11/02/2018 10:02 AM EDT 27.75 600 -0.51 TSX 200 002
11/02/2018 10:02 AM EDT 27.75 800 -0.51 TSX 200 002
10/31/2018 3:17 PM EDT 27.90 100 -0.36 TSX 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.