First Asset Canadian Convertible Bond ETF Common

Exchange: TSX Exchange | Feb 16, 2019, 7:21 AM EST

CXF
$ 9.45 real time data Change Up
Change:
0.03 (0.32%)
Volume:
2,390
Real-time price
Day Low 9.45
Day High 9.56


Detailed Quote

Open: 9.56
High: 9.56
Beta: 0.362
Shares Out.: 5,847,245
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.42
Low: 9.45
VWAP: 9.483913
Market Cap: 55,256,465
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.079
Ex-Div Date: 02/21/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for First Asset Canadian Convertible Bond ETF Common at this time.

News Headlines for First Asset Canadian Convertible Bond ETF Common

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:05 PM EST E 9.34 90 -0.08 TSX 009 007
02/15/2019 12:03 PM EST 9.45 1,500 0.03 TSX 079 009
02/15/2019 11:27 AM EST 9.50 100 0.08 TSX 080 079
02/15/2019 10:25 AM EST 9.55 400 0.13 TSX 079 001
02/15/2019 9:57 AM EST 9.56 300 0.14 TSX 080 001
02/14/2019 4:41 PM EST T 9.42 200 0.00 TSX 001 009
02/14/2019 3:43 PM EST 9.42 1,000 0.00 TSX 079 009
02/14/2019 3:27 PM EST 9.56 200 0.14 TSX 080 001
02/14/2019 3:27 PM EST 9.55 100 0.13 TSX 080 001
02/14/2019 2:11 PM EST E 9.41 82 -0.01 TSX 009 085
02/14/2019 2:11 PM EST 9.50 200 0.08 TSX 079 009
02/14/2019 2:11 PM EST 9.50 500 0.08 TSX 079 002
02/14/2019 2:10 PM EST E 9.33 9 -0.09 TSX 009 079
02/14/2019 1:43 PM EST 9.50 100 0.08 TSX 002 002
02/14/2019 1:38 PM EST 9.50 100 0.08 TSX 002 002
02/14/2019 1:07 PM EST 9.50 100 0.08 TSX 079 002
02/14/2019 1:07 PM EST 9.48 200 0.06 TSX 079 001
02/14/2019 10:40 AM EST 9.45 600 0.03 TSX 079 079
02/14/2019 10:17 AM EST E 9.29 68 -0.13 TSX 009 007
02/13/2019 3:44 PM EST 9.45 100 0.03 TSX 007 009
02/13/2019 3:44 PM EST 9.45 100 0.03 TSX 007 079
02/13/2019 3:44 PM EST 9.45 200 0.03 TSX 007 007
02/13/2019 1:52 PM EST 9.45 900 0.03 TSX 080 080
02/13/2019 1:45 PM EST 9.35 700 -0.07 TSX 001 080
02/13/2019 1:43 PM EST E 9.35 35 -0.07 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.