iShares Global Water Index ETF Common Class

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

CWW
$ 32.56 real time data Change Up
Change:
0.01 (0.03%)
Volume:
1,172
Real-time price
Day Low 32.45
Day High 32.76


Detailed Quote

Open: 32.76
High: 32.76
Shares Out.: 4,125,000
Beta: 0.536
Prev. Close: 32.55
Low: 32.45
Market Cap: 134,310,000
VWAP: 32.623
Dividend: 0.189 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.000
EPS: 3.110000
Yield: 1.585
Ex-Div Date: 09/19/2018
P/B Ratio: 2.710
Exchange: TSX

Description

iShares S&P Global Water Index Fund seeks to track, less fees and expenses, the S&P Global Water Index - a portfolio of 50 global equity securities fr... More

News Headlines for iShares Global Water Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:27 PM EDT E 32.60 53 0.05 TSX 079 080
10/18/2018 3:20 PM EDT 32.56 200 0.01 TSX 085 039
10/18/2018 2:02 PM EDT 32.45 100 -0.10 TSX 001 001
10/18/2018 1:33 PM EDT 32.51 100 -0.04 TSX 085 080
10/18/2018 1:19 PM EDT E 32.55 40 0.00 TSX 057 080
10/18/2018 11:51 AM EDT 32.555 200 0.01 TSX 001 039
10/18/2018 11:46 AM EDT E 32.60 5 0.05 TSX 124 080
10/18/2018 10:37 AM EDT E 32.82 30 0.27 TSX 019 080
10/18/2018 9:45 AM EDT 32.76 400 0.21 TSX 085 039
10/18/2018 9:30 AM EDT E 32.89 34 0.34 TSX 009 080
10/18/2018 9:30 AM EDT E 32.89 10 0.34 TSX 080 080
10/17/2018 3:31 PM EDT E 32.73 45 0.18 TSX 080 019
10/17/2018 2:02 PM EDT E 32.88 15 0.33 TSX 124 080
10/17/2018 1:48 PM EDT E 32.89 3 0.34 TSX 124 080
10/17/2018 1:14 PM EDT E 32.75 65 0.20 TSX 080 079
10/17/2018 12:46 PM EDT E 32.89 52 0.34 TSX 019 080
10/17/2018 12:15 PM EDT E 32.71 49 0.16 TSX 080 019
10/17/2018 10:35 AM EDT 32.55 100 0.00 TSX 039 080
10/17/2018 9:45 AM EDT 32.61 300 0.06 TSX 039 085
10/17/2018 9:30 AM EDT E 32.45 22 -0.10 TSX 080 009
10/17/2018 9:30 AM EDT 32.78 100 0.23 TSX 085 001
10/17/2018 9:30 AM EDT 32.78 200 0.23 TSX 085 009
10/17/2018 9:30 AM EDT 32.78 100 0.23 TSX 007 007
10/17/2018 9:30 AM EDT 32.78 100 0.23 TSX 007 007
10/16/2018 3:20 PM EDT 32.54 100 -0.01 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.