iShares Global Water Index ETF Common Class

Exchange: TSX Exchange | Feb 19, 2019, 12:49 AM EST

CWW
$ 34.14 real time data Change Up
Change:
0.24 (0.71%)
Volume:
5,969
Real-time price
Day Low 33.90
Day High 34.15


Detailed Quote

Open: 33.90
High: 34.15
Beta: 0.482
Shares Out.: 3,975,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 33.90
Low: 33.90
VWAP: 34.101052
Market Cap: 135,706,500
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.593 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.500
EPS: 3.110000
Yield: 3.201
Ex-Div Date: 12/28/2018
P/B Ratio: 2.510
Exchange: TSX

Description

There is no Company Profile for iShares Global Water Index ETF Common Class at this time.

News Headlines for iShares Global Water Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 34.14 100 0.24 TSX 019 001
02/15/2019 3:59 PM EST 34.06 100 0.16 TSX 019 080
02/15/2019 3:16 PM EST 34.05 100 0.15 TSX 079 039
02/15/2019 2:48 PM EST E 33.95 84 0.05 TSX 080 079
02/15/2019 1:48 PM EST 34.06 200 0.16 TSX 083 039
02/15/2019 12:51 PM EST 34.07 100 0.17 TSX 019 039
02/15/2019 12:41 PM EST 34.07 200 0.17 TSX 083 039
02/15/2019 12:32 PM EST 34.07 100 0.17 TSX 019 039
02/15/2019 12:17 PM EST E 34.01 36 0.11 TSX 080 124
02/15/2019 11:22 AM EST E 34.22 46 0.32 TSX 079 080
02/15/2019 11:22 AM EST 34.15 3,000 0.25 TSX 079 080
02/15/2019 11:22 AM EST 34.15 200 0.25 TSX 079 007
02/15/2019 11:22 AM EST 34.10 200 0.20 TSX 079 088
02/15/2019 11:22 AM EST 34.07 200 0.17 TSX 019 039
02/15/2019 11:13 AM EST E 33.94 25 0.04 TSX 080 079
02/15/2019 11:07 AM EST 34.10 100 0.20 TSX 002 088
02/15/2019 11:07 AM EST 34.07 300 0.17 TSX 002 039
02/15/2019 10:45 AM EST E 34.00 10 0.10 TSX 080 085
02/15/2019 10:45 AM EST E 34.00 1 0.10 TSX 080 085
02/15/2019 10:44 AM EST 34.00 100 0.10 TSX 001 002
02/15/2019 10:44 AM EST 33.99 400 0.09 TSX 080 085
02/15/2019 10:06 AM EST E 33.90 50 0.00 TSX 080 074
02/15/2019 10:06 AM EST E 33.90 3 0.00 TSX 080 124
02/15/2019 10:06 AM EST 33.90 300 0.00 TSX 080 074
02/15/2019 9:30 AM EST E 34.00 14 0.10 TSX 088 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.