Crown Mining Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 10:34 PM EDT

CWM
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.128572
Shares Out.: 44,429,627
Total Shares (All Classes): 44,429,627
Prev. Close: 0.055
Low: N/A
VWAP: N/A
Market Cap: 2,443,629
Market Cap (All Classes)*: 2,443,629
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 44,429,627
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 68.66
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canad... More

News Headlines for Crown Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:37 PM EDT 0.055 5,000 0.00 TSXV 002 002
07/17/2019 12:14 PM EDT E 0.055 500 0.00 TSXV 124 059
07/16/2019 9:36 AM EDT E 0.06 400 0.01 TSXV 002 080
07/16/2019 9:36 AM EDT 0.06 12,000 0.01 TSXV 002 085
07/15/2019 3:14 PM EDT E 0.06 221 0.01 TSXV 124 080
07/15/2019 3:14 PM EDT 0.06 9,000 0.01 TSXV 124 085
07/15/2019 1:18 PM EDT 0.06 1,000 0.01 TSXV 079 085
07/15/2019 10:50 AM EDT E 0.055 650 0.00 TSXV 080 002
07/15/2019 10:50 AM EDT 0.055 4,000 0.00 TSXV 001 002
07/15/2019 10:50 AM EDT 0.055 11,000 0.00 TSXV 079 002
07/15/2019 10:50 AM EDT 0.055 13,000 0.00 TSXV 085 002
07/12/2019 2:07 PM EDT 0.055 17,000 0.00 TSXV 085 007
07/12/2019 2:07 PM EDT 0.055 13,000 0.00 TSXV 007 007
07/10/2019 1:25 PM EDT 0.065 26,000 0.01 TSXV 002 007
07/10/2019 10:37 AM EDT E 0.055 500 0.00 TSXV 080 007
07/10/2019 10:37 AM EDT 0.055 12,000 0.00 TSXV 007 007
07/10/2019 10:37 AM EDT 0.06 3,000 0.01 TSXV 002 007
07/10/2019 9:55 AM EDT 0.06 5,000 0.01 TSXV 002 001
07/09/2019 10:46 AM EDT E 0.06 500 0.01 TSXV 007 080
07/09/2019 10:46 AM EDT 0.06 17,000 0.01 TSXV 007 007
07/09/2019 10:07 AM EDT 0.05 4,000 -0.01 TSXV 124 002
07/09/2019 10:07 AM EDT 0.055 5,000 0.00 TSXV 001 002
07/09/2019 10:07 AM EDT 0.06 10,000 0.01 TSXV 007 002
07/08/2019 11:12 AM EDT E 0.065 200 0.01 TSXV 002 080
07/08/2019 11:12 AM EDT 0.065 1,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.