Crown Mining Corp

Exchange: TSXV Exchange | May 21, 2019, 9:24 PM EDT

CWM
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.033284
Shares Out.: 41,929,627
Diluted Avg Shares (Last Qtr): 40,148,000
Prev. Close: 0.07
Low: N/A
VWAP: N/A
Market Cap: 2,935,074
Market Cap (Dil. Avg Shrs): 2,810,360
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,929,627
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 51.16
Escrow Shares: 0.00
Exchange: TSXV

Description

Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canad... More

News Headlines for Crown Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:54 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 3:48 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 3:37 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 3:31 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 3:21 PM EDT 0.07 1,000 0.00 TSXV 059 001
05/17/2019 3:11 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 3:01 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 2:51 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 2:40 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 2:30 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 2:20 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 2:09 PM EDT 0.07 1,000 0.00 TSXV 059 001
05/17/2019 2:01 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 1:59 PM EDT 0.07 1,000 0.00 TSXV 059 001
05/17/2019 1:48 PM EDT 0.07 1,000 0.00 TSXV 059 001
05/17/2019 1:37 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 1:27 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 1:16 PM EDT 0.07 1,000 0.00 TSXV 059 002
05/17/2019 1:15 PM EDT 0.07 4,000 0.00 TSXV 059 001
05/17/2019 1:10 PM EDT 0.065 1,000 -0.01 TSXV 059 002
05/17/2019 12:57 PM EDT 0.065 1,000 -0.01 TSXV 059 001
05/17/2019 12:47 PM EDT 0.065 1,000 -0.01 TSXV 059 001
05/17/2019 12:37 PM EDT 0.065 1,000 -0.01 TSXV 059 002
05/17/2019 12:28 PM EDT 0.065 1,000 -0.01 TSXV 059 001
05/17/2019 12:18 PM EDT 0.065 1,000 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.