dcsimg

Crown Mining Corp

Exchange: TSXV Exchange | Jun 26, 2017, 11:32 AM EDT

CWM
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 28,948,627
Beta: -0.365912
Prev. Close: 0.09
Low: N/A
Market Cap: 2,605,376
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,948,627
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company. The Company is engaged in exploration and evaluation of its properties in United States and Canada.... More

News Headlines for Crown Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:02 PM EDT E 0.09 500 0.00 TSXV 080 001
06/23/2017 2:02 PM EDT 0.09 1,000 0.00 TSXV 002 001
06/23/2017 1:26 PM EDT 0.095 7,000 0.01 TSXV 085 089
06/23/2017 11:59 AM EDT 0.085 9,000 -0.01 TSXV 085 001
06/22/2017 10:52 AM EDT E 0.075 35 -0.02 TSXV 080 085
06/22/2017 10:52 AM EDT 0.075 1,000 -0.02 TSXV 001 085
06/22/2017 9:30 AM EDT E 0.075 281 -0.02 TSXV 080 007
06/21/2017 3:59 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:59 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:58 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:58 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:57 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:56 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:56 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:55 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:54 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:53 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:52 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:51 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:50 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:49 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:48 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:46 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:45 PM EDT 0.08 1,000 -0.01 TSXV 009 001
06/21/2017 3:44 PM EDT 0.08 1,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.