Crown Mining Corp

Exchange: TSXV Exchange | Jul 16, 2018, 7:32 PM EDT

CWM
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.115
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 39,229,627
Beta: -1.316437
Prev. Close: 0.115
Low: 0.115
Market Cap: 4,511,407
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,229,627
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.50
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada.... More

News Headlines for Crown Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 9:30 AM EDT 0.115 1,000 0.00 TSXV 001 124
07/13/2018 3:39 PM EDT 0.115 19,500 0.00 TSXV 059 001
07/13/2018 3:39 PM EDT 0.115 1,500 0.00 TSXV 002 001
07/12/2018 3:34 PM EDT 0.12 15,000 0.01 TSXV 009 001
07/12/2018 2:13 PM EDT 0.115 2,000 0.00 TSXV 001 001
07/12/2018 2:13 PM EDT 0.115 5,000 0.00 TSXV 002 001
07/12/2018 11:22 AM EDT 0.12 4,000 0.01 TSXV 007 001
07/11/2018 3:13 PM EDT 0.125 10,000 0.01 TSXV 079 001
07/11/2018 3:13 PM EDT 0.125 18,000 0.01 TSXV 007 001
07/11/2018 9:30 AM EDT E 0.13 70 0.02 TSXV 057 080
07/11/2018 9:30 AM EDT 0.13 2,500 0.02 TSXV 057 001
07/06/2018 12:45 PM EDT 0.125 5,000 0.01 TSXV 085 001
07/05/2018 3:43 PM EDT 0.12 2,500 0.01 TSXV 009 079
07/05/2018 3:26 PM EDT E 0.12 200 0.01 TSXV 002 080
07/05/2018 3:26 PM EDT 0.12 5,000 0.01 TSXV 001 079
07/05/2018 3:26 PM EDT 0.12 4,000 0.01 TSXV 002 079
07/05/2018 3:26 PM EDT 0.12 12,000 0.01 TSXV 002 079
07/05/2018 2:39 PM EDT 0.125 6,000 0.01 TSXV 002 079
07/05/2018 2:39 PM EDT 0.125 9,000 0.01 TSXV 079 079
07/05/2018 10:34 AM EDT 0.13 4,000 0.02 TSXV 001 079
07/04/2018 3:00 PM EDT 0.125 3,000 0.01 TSXV 002 002
07/04/2018 9:42 AM EDT 0.125 500 0.01 TSXV 002 001
07/03/2018 11:35 AM EDT 0.125 12,000 0.01 TSXV 002 124
07/03/2018 9:30 AM EDT E 0.125 100 0.01 TSXV 080 143
07/03/2018 9:30 AM EDT 0.125 500 0.01 TSXV 002 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.