Crown Mining Corp

Exchange: TSXV Exchange | Dec 18, 2017, 3:58 AM EST

CWM
$ 0.135 real time data Change Down
Change:
-0.015 (-10.00%)
Volume:
64,400
Real-time price
Day Low 0.135
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 33,583,627
Beta: -0.572397
Prev. Close: 0.15
Low: 0.135
Market Cap: 4,533,790
VWAP: 0.135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,583,627
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.50
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company. The Company is engaged in exploration and evaluation of its properties in United States and Canada.... More

News Headlines for Crown Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 12:03 PM EST 0.135 9,500 -0.02 TSXV 059 085
12/15/2017 11:09 AM EST 0.135 11,500 -0.02 TSXV 002 085
12/15/2017 10:38 AM EST 0.135 38,500 -0.02 TSXV 002 001
12/15/2017 10:38 AM EST 0.135 1,500 -0.02 TSXV 007 001
12/15/2017 10:18 AM EST E 0.14 400 -0.01 TSXV 007 080
12/15/2017 9:30 AM EST 0.135 1,500 -0.02 TSXV 007 007
12/15/2017 9:30 AM EST 0.135 1,500 -0.02 TSXV 007 007
12/14/2017 9:30 AM EST E 0.14 132 -0.01 TSXV 080 007
12/13/2017 10:50 AM EST 0.15 9,000 0.00 TSXV 007 085
12/12/2017 3:41 PM EST 0.14 2,500 -0.01 TSXV 001 007
12/12/2017 3:41 PM EST 0.14 500 -0.01 TSXV 007 007
12/12/2017 2:00 PM EST 0.14 1,000 -0.01 TSXV 001 002
12/12/2017 2:00 PM EST 0.14 3,000 -0.01 TSXV 001 002
12/12/2017 2:00 PM EST 0.14 8,000 -0.01 TSXV 001 002
12/12/2017 2:00 PM EST 0.14 6,000 -0.01 TSXV 001 002
12/12/2017 2:00 PM EST 0.14 32,000 -0.01 TSXV 001 002
12/12/2017 1:41 PM EST 0.14 42,000 -0.01 TSXV 001 001
12/12/2017 12:47 PM EST 0.14 25,000 -0.01 TSXV 001 001
12/12/2017 12:35 PM EST 0.14 2,000 -0.01 TSXV 124 001
12/12/2017 12:35 PM EST 0.14 23,000 -0.01 TSXV 007 001
12/12/2017 10:01 AM EST 0.14 4,000 -0.01 TSXV 007 002
12/12/2017 10:01 AM EST 0.14 3,000 -0.01 TSXV 007 002
12/12/2017 10:01 AM EST 0.145 1,000 -0.01 TSXV 039 002
12/12/2017 10:01 AM EST 0.15 1,000 0.00 TSXV 001 002
12/12/2017 10:01 AM EST 0.15 1,000 0.00 TSXV 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.