Crown Mining Corp

Exchange: TSXV Exchange | Feb 19, 2019, 4:57 AM EST

CWM
$ 0.11 real time data Change Up
Change:
0.005 (4.76%)
Volume:
54,000
Real-time price
Day Low 0.09
Day High 0.11


Detailed Quote

Open: 0.105
High: 0.11
Beta: 0.433587
Shares Out.: 41,829,627
Diluted Avg Shares (Last Qtr): 39,230,000
Prev. Close: 0.105
Low: 0.09
VWAP: 0.100093
Market Cap: 4,601,259
Market Cap (Dil. Avg Shrs): 4,315,300
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,829,627
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 51.16
Escrow Shares: 0.00
Exchange: TSXV

Description

Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canad... More

News Headlines for Crown Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:30 PM EST 0.11 4,500 0.01 TSXV 080 007
02/15/2019 3:30 PM EST 0.11 500 0.01 TSXV 007 007
02/15/2019 3:08 PM EST 0.11 7,000 0.01 TSXV 080 085
02/15/2019 3:08 PM EST 0.11 9,000 0.01 TSXV 080 079
02/15/2019 2:20 PM EST 0.095 3,000 -0.01 TSXV 002 001
02/15/2019 9:58 AM EST 0.09 13,000 -0.02 TSXV 001 085
02/15/2019 9:58 AM EST 0.09 7,000 -0.02 TSXV 085 085
02/15/2019 9:58 AM EST 0.095 4,000 -0.01 TSXV 002 085
02/15/2019 9:58 AM EST 0.105 6,000 0.00 TSXV 080 085
02/14/2019 2:37 PM EST 0.105 10,000 0.00 TSXV 080 001
02/14/2019 2:30 PM EST 0.105 26,000 0.00 TSXV 080 143
02/14/2019 12:54 PM EST 0.10 8,000 -0.01 TSXV 080 002
02/14/2019 11:29 AM EST 0.105 30,000 0.00 TSXV 001 143
02/13/2019 3:49 PM EST 0.095 10,000 -0.01 TSXV 001 002
02/13/2019 11:04 AM EST 0.09 10,000 -0.02 TSXV 001 002
02/13/2019 10:58 AM EST 0.09 17,000 -0.02 TSXV 001 002
02/13/2019 10:29 AM EST 0.105 38,500 0.00 TSXV 080 001
02/13/2019 10:18 AM EST 0.105 25,000 0.00 TSXV 080 007
02/13/2019 10:18 AM EST 0.105 11,000 0.00 TSXV 080 002
02/13/2019 10:18 AM EST 0.10 25,000 -0.01 TSXV 080 001
02/12/2019 10:41 AM EST 0.105 11,000 0.00 TSXV 059 143
02/12/2019 10:38 AM EST E 0.105 500 0.00 TSXV 080 007
02/12/2019 10:38 AM EST 0.105 9,000 0.00 TSXV 059 007
02/11/2019 3:43 PM EST 0.09 10,000 -0.02 TSXV 088 143
02/11/2019 2:40 PM EST 0.10 500 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.