dcsimg

Crown Mining Corp

Exchange: TSXV Exchange | Aug 19, 2017, 2:41 PM EDT

CWM
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,500
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 28,948,627
Beta: -0.502209
Prev. Close: 0.085
Low: 0.085
Market Cap: 2,460,633
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,948,627
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company. The Company is engaged in exploration and evaluation of its properties in United States and Canada.... More

News Headlines for Crown Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 2:59 PM EDT E 0.085 500 0.00 TSXV 080 007
08/18/2017 2:59 PM EDT 0.085 2,000 0.00 TSXV 080 007
08/17/2017 3:22 PM EDT E 0.085 350 0.00 TSXV 080 022
08/17/2017 12:28 PM EDT E 0.085 396 0.00 TSXV 080 124
08/14/2017 9:49 AM EDT 0.085 1,000 0.00 TSXV 001 079
08/14/2017 9:30 AM EDT 0.095 10,000 0.01 TSXV 007 007
08/09/2017 2:13 PM EDT 0.085 15,000 0.00 TSXV 092 001
08/09/2017 2:13 PM EDT 0.085 8,000 0.00 TSXV 092 001
08/09/2017 2:13 PM EDT 0.085 8,000 0.00 TSXV 092 085
08/09/2017 11:32 AM EDT 0.07 51,000 -0.02 TSXV 009 001
08/09/2017 11:32 AM EDT 0.07 5,000 -0.02 TSXV 001 001
08/09/2017 11:32 AM EDT 0.075 5,000 -0.01 TSXV 001 001
08/09/2017 11:32 AM EDT 0.08 5,000 -0.01 TSXV 001 001
08/09/2017 11:32 AM EDT 0.08 5,000 -0.01 TSXV 001 001
08/09/2017 11:32 AM EDT 0.08 19,000 -0.01 TSXV 007 001
08/08/2017 11:31 AM EDT 0.09 1,000 0.01 TSXV 080 001
08/04/2017 11:59 AM EDT 0.09 1,000 0.01 TSXV 007 001
07/31/2017 3:46 PM EDT 0.08 1,000 -0.01 TSXV 007 099
07/31/2017 3:46 PM EDT 0.08 1,000 -0.01 TSXV 002 099
07/31/2017 9:30 AM EDT 0.085 5,000 0.00 TSXV 001 079
07/31/2017 9:30 AM EDT 0.085 2,000 0.00 TSXV 099 079
07/31/2017 9:30 AM EDT 0.085 8,000 0.00 TSXV 085 079
07/28/2017 9:30 AM EDT 0.10 100,000 0.02 TSXV 079 001
07/26/2017 3:58 PM EDT 0.10 20,000 0.02 TSXV 001 001
07/26/2017 12:41 PM EDT 0.10 10,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.