Crown Mining Corp

Exchange: TSXV Exchange | Jun 22, 2018, 9:00 AM EDT

CWM
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
240,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 39,229,627
Beta: -1.322955
Prev. Close: 0.125
Low: 0.00
Market Cap: 4,903,703
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,229,627
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.50
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada.... More

News Headlines for Crown Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 11:40 AM EDT 0.125 40,000 0.00 TSXV 002 001
06/21/2018 11:40 AM EDT 0.125 200,000 0.00 TSXV 068 001
06/20/2018 2:49 PM EDT 0.125 78,000 0.00 TSXV 080 059
06/20/2018 2:06 PM EDT E 0.125 300 0.00 TSXV 009 080
06/20/2018 2:06 PM EDT 0.125 2,000 0.00 TSXV 009 059
06/20/2018 11:01 AM EDT 0.125 4,000 0.00 TSXV 001 079
06/20/2018 10:12 AM EDT 0.13 7,000 0.01 TSXV 002 001
06/20/2018 10:12 AM EDT 0.13 7,000 0.01 TSXV 002 001
06/20/2018 10:12 AM EDT 0.13 24,500 0.01 TSXV 002 001
06/19/2018 10:55 AM EDT 0.13 3,000 0.01 TSXV 001 001
06/19/2018 10:55 AM EDT 0.13 5,000 0.01 TSXV 085 001
06/19/2018 10:55 AM EDT 0.13 5,000 0.01 TSXV 085 001
06/19/2018 10:55 AM EDT 0.13 5,000 0.01 TSXV 085 001
06/19/2018 10:55 AM EDT 0.13 5,000 0.01 TSXV 085 001
06/19/2018 10:55 AM EDT 0.135 5,000 0.01 TSXV 085 001
06/19/2018 10:55 AM EDT 0.135 5,000 0.01 TSXV 085 001
06/19/2018 10:55 AM EDT 0.135 4,500 0.01 TSXV 085 001
06/18/2018 2:11 PM EDT 0.135 500 0.01 TSXV 085 039
06/15/2018 1:02 PM EDT 0.135 1,000 0.01 TSXV 001 007
06/15/2018 1:02 PM EDT 0.14 19,000 0.02 TSXV 002 007
06/14/2018 9:30 AM EDT E 0.15 100 0.03 TSXV 001 080
06/14/2018 9:30 AM EDT 0.15 2,000 0.03 TSXV 001 001
06/13/2018 2:27 PM EDT 0.15 30,000 0.03 TSXV 059 001
06/13/2018 2:25 PM EDT 0.15 25,000 0.03 TSXV 059 001
06/08/2018 9:57 AM EDT 0.15 6,500 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.