dcsimg

Crown Mining Corp

Exchange: TSXV Exchange | Oct 17, 2017, 5:29 AM EDT

CWM
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
90,000
Real-time price
Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 31,583,627
Beta: -0.665147
Prev. Close: 0.085
Low: 0.09
Market Cap: 2,842,526
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,583,627
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company. The Company is engaged in exploration and evaluation of its properties in United States and Canada.... More

News Headlines for Crown Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 2:54 PM EDT 0.09 22,000 0.01 TSXV 009 007
10/16/2017 10:46 AM EDT 0.09 68,000 0.01 TSXV 009 085
10/12/2017 10:23 AM EDT 0.085 15,000 0.00 TSXV 007 002
10/10/2017 11:48 AM EDT 0.09 2,000 0.01 TSXV 085 085
10/10/2017 11:43 AM EDT 0.085 10,000 0.00 TSXV 085 002
10/10/2017 9:35 AM EDT 0.08 66,000 -0.01 TSXV 092 085
10/04/2017 2:54 PM EDT E 0.08 500 -0.01 TSXV 092 007
10/04/2017 2:54 PM EDT 0.08 35,000 -0.01 TSXV 092 007
10/04/2017 2:54 PM EDT 0.08 19,000 -0.01 TSXV 007 007
10/04/2017 2:54 PM EDT 0.085 19,000 0.00 TSXV 007 007
09/29/2017 11:37 AM EDT 0.085 11,000 0.00 TSXV 007 002
09/28/2017 10:06 AM EDT 0.085 15,000 0.00 TSXV 007 002
09/27/2017 9:30 AM EDT E 0.08 825 -0.01 TSXV 080 007
09/26/2017 1:27 PM EDT 0.08 1,000 -0.01 TSXV 007 007
09/26/2017 1:27 PM EDT 0.085 14,000 0.00 TSXV 009 007
09/22/2017 2:34 PM EDT E 0.085 825 0.00 TSXV 080 007
09/22/2017 2:34 PM EDT 0.085 1,000 0.00 TSXV 009 007
09/19/2017 2:13 PM EDT 0.085 10,000 0.00 TSXV 009 079
09/18/2017 2:40 PM EDT 0.09 20,000 0.01 TSXV 002 085
09/18/2017 9:30 AM EDT 0.09 1,000 0.01 TSXV 007 085
09/15/2017 3:53 PM EDT 0.09 10,000 0.01 TSXV 079 085
09/15/2017 2:56 PM EDT 0.09 2,000 0.01 TSXV 009 085
09/15/2017 12:57 PM EDT E 0.09 278 0.01 TSXV 080 059
09/15/2017 12:57 PM EDT 0.09 1,000 0.01 TSXV 009 059
09/15/2017 11:54 AM EDT E 0.09 700 0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.