Crown Mining Corp

Exchange: TSXV Exchange | Jun 18, 2018, 10:53 AM EDT

CWM
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 39,229,627
Beta: -1.288276
Prev. Close: 0.135
Low: N/A
Market Cap: 5,296,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,229,627
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.50
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada.... More

News Headlines for Crown Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 1:02 PM EDT 0.135 1,000 0.00 TSXV 001 007
06/15/2018 1:02 PM EDT 0.14 19,000 0.01 TSXV 002 007
06/14/2018 9:30 AM EDT E 0.15 100 0.02 TSXV 001 080
06/14/2018 9:30 AM EDT 0.15 2,000 0.02 TSXV 001 001
06/13/2018 2:27 PM EDT 0.15 30,000 0.02 TSXV 059 001
06/13/2018 2:25 PM EDT 0.15 25,000 0.02 TSXV 059 001
06/08/2018 9:57 AM EDT 0.15 6,500 0.02 TSXV 007 001
06/07/2018 3:55 PM EDT E 0.145 250 0.01 TSXV 080 002
06/07/2018 3:55 PM EDT 0.145 500 0.01 TSXV 085 002
06/07/2018 3:49 PM EDT 0.145 4,000 0.01 TSXV 085 007
06/07/2018 1:09 PM EDT 0.15 6,500 0.02 TSXV 009 001
06/07/2018 1:00 PM EDT 0.15 2,000 0.02 TSXV 007 001
06/06/2018 3:57 PM EDT 0.15 1,500 0.02 TSXV 001 001
06/06/2018 12:03 PM EDT 0.145 13,000 0.01 TSXV 059 001
06/06/2018 11:56 AM EDT 0.145 20,000 0.01 TSXV 085 001
06/06/2018 11:56 AM EDT 0.145 12,500 0.01 TSXV 085 001
06/06/2018 11:08 AM EDT 0.15 20,000 0.02 TSXV 059 001
06/06/2018 10:30 AM EDT 0.15 1,000 0.02 TSXV 002 001
06/06/2018 10:30 AM EDT 0.15 6,000 0.02 TSXV 002 001
06/06/2018 10:30 AM EDT 0.15 5,000 0.02 TSXV 002 001
06/06/2018 10:30 AM EDT 0.15 28,000 0.02 TSXV 002 001
06/06/2018 10:08 AM EDT 0.15 40,000 0.02 TSXV 059 001
06/05/2018 12:47 PM EDT 0.155 5,000 0.02 TSXV 085 007
06/05/2018 12:47 PM EDT 0.155 5,000 0.02 TSXV 085 007
06/05/2018 12:47 PM EDT 0.155 5,000 0.02 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.