Crown Mining Corp

Exchange: TSXV Exchange | Sep 20, 2018, 10:51 PM EDT

CWM
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 39,229,627
Beta: -1.164631
Prev. Close: 0.08
Low: N/A
Market Cap: 3,138,370
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,229,627
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 44.35
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada.... More

News Headlines for Crown Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 2:37 PM EDT 0.08 2,000 0.00 TSXV 007 007
09/19/2018 2:36 PM EDT 0.08 6,000 0.00 TSXV 007 007
09/19/2018 2:35 PM EDT 0.085 5,000 0.01 TSXV 001 007
09/19/2018 2:35 PM EDT 0.085 15,000 0.01 TSXV 007 007
09/19/2018 2:35 PM EDT E 0.09 555 0.01 TSXV 009 080
09/19/2018 2:35 PM EDT 0.09 5,000 0.01 TSXV 009 007
09/17/2018 1:29 PM EDT 0.09 20,000 0.01 TSXV 085 002
09/17/2018 9:31 AM EDT E 0.09 400 0.01 TSXV 080 002
09/17/2018 9:31 AM EDT 0.09 25,000 0.01 TSXV 085 002
09/14/2018 12:33 PM EDT 0.09 1,000 0.01 TSXV 007 002
09/12/2018 3:47 PM EDT 0.085 2,000 0.01 TSXV 007 001
09/12/2018 2:47 PM EDT 0.09 2,000 0.01 TSXV 085 001
09/12/2018 12:51 PM EDT 0.09 20,000 0.01 TSXV 085 002
09/12/2018 12:37 PM EDT E 0.09 500 0.01 TSXV 080 002
09/12/2018 12:37 PM EDT 0.09 28,000 0.01 TSXV 085 002
09/11/2018 3:10 PM EDT E 0.09 500 0.01 TSXV 002 080
09/11/2018 12:15 PM EDT 0.095 20,000 0.02 TSXV 079 001
09/10/2018 2:14 PM EDT 0.085 3,000 0.01 TSXV 007 009
09/10/2018 2:14 PM EDT 0.09 1,000 0.01 TSXV 001 009
09/10/2018 2:14 PM EDT 0.09 30,000 0.01 TSXV 002 009
09/10/2018 2:14 PM EDT 0.09 1,000 0.01 TSXV 089 009
09/10/2018 9:30 AM EDT 0.09 4,000 0.01 TSXV 001 001
09/06/2018 3:14 PM EDT 0.095 62,000 0.02 TSXV 085 001
09/06/2018 12:32 PM EDT 0.095 5,000 0.02 TSXV 085 001
09/06/2018 12:32 PM EDT 0.095 20,000 0.02 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.