Crown Mining Corp

Exchange: TSXV Exchange | Feb 22, 2019, 1:49 AM EST

CWM
$ 0.14 real time data Change Up
Change:
0.025 (21.74%)
Volume:
5,000
Real-time price
Day Low 0.14
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Beta: 0.365295
Shares Out.: 41,829,627
Diluted Avg Shares (Last Qtr): 39,230,000
Prev. Close: 0.115
Low: 0.14
VWAP: 0.14
Market Cap: 5,856,148
Market Cap (Dil. Avg Shrs): 5,492,200
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,829,627
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 51.16
Escrow Shares: 0.00
Exchange: TSXV

Description

Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canad... More

News Headlines for Crown Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 9:40 AM EST 0.14 3,000 0.03 TSXV 007 002
02/21/2019 9:30 AM EST 0.14 2,000 0.03 TSXV 079 001
02/19/2019 3:24 PM EST 0.115 5,000 0.00 TSXV 001 088
02/19/2019 3:24 PM EST 0.115 5,500 0.00 TSXV 001 088
02/19/2019 3:22 PM EST 0.12 6,500 0.01 TSXV 059 088
02/19/2019 3:21 PM EST 0.13 3,000 0.02 TSXV 143 088
02/19/2019 2:58 PM EST 0.13 9,500 0.02 TSXV 143 088
02/19/2019 2:37 PM EST 0.125 9,000 0.01 TSXV 001 007
02/19/2019 2:34 PM EST 0.13 500 0.02 TSXV 007 088
02/19/2019 1:48 PM EST 0.125 11,000 0.01 TSXV 001 088
02/19/2019 1:41 PM EST 0.12 18,000 0.01 TSXV 059 085
02/19/2019 12:22 PM EST 0.12 3,000 0.01 TSXV 059 002
02/19/2019 12:20 PM EST 0.12 7,500 0.01 TSXV 059 039
02/19/2019 11:28 AM EST 0.12 10,000 0.01 TSXV 001 039
02/19/2019 10:46 AM EST 0.12 2,500 0.01 TSXV 017 039
02/19/2019 10:28 AM EST 0.12 2,500 0.01 TSXV 001 001
02/19/2019 9:46 AM EST 0.11 5,000 -0.01 TSXV 080 085
02/19/2019 9:34 AM EST 0.11 5,000 -0.01 TSXV 080 085
02/15/2019 3:30 PM EST 0.11 4,500 -0.01 TSXV 080 007
02/15/2019 3:30 PM EST 0.11 500 -0.01 TSXV 007 007
02/15/2019 3:08 PM EST 0.11 7,000 -0.01 TSXV 080 085
02/15/2019 3:08 PM EST 0.11 9,000 -0.01 TSXV 080 079
02/15/2019 2:20 PM EST 0.095 3,000 -0.02 TSXV 002 001
02/15/2019 9:58 AM EST 0.09 13,000 -0.03 TSXV 001 085
02/15/2019 9:58 AM EST 0.09 7,000 -0.03 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.