Crown Mining Corp

Exchange: TSXV Exchange | Nov 15, 2018, 11:14 PM EST

CWM
$ 0.13 real time data Change Up
Change:
0.025 (23.81%)
Volume:
50,000
Real-time price
Day Low 0.105
Day High 0.13


Detailed Quote

Open: 0.105
High: 0.13
Net Shares: 40,229,627
Beta: -1.278534
Prev. Close: 0.105
Low: 0.105
Market Cap: 5,229,852
VWAP: 0.12285
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,229,627
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 65.38
Exchange: TSXV

Description

Crown Mining Corp is an exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada.... More

News Headlines for Crown Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:57 PM EST 0.13 6,000 0.03 TSXV 085 001
11/15/2018 3:22 PM EST 0.13 1,500 0.03 TSXV 009 001
11/15/2018 2:52 PM EST 0.13 2,500 0.03 TSXV 079 124
11/15/2018 2:52 PM EST 0.13 21,500 0.03 TSXV 079 001
11/15/2018 2:51 PM EST 0.115 1,500 0.01 TSXV 079 001
11/15/2018 1:09 PM EST 0.115 6,500 0.01 TSXV 007 001
11/15/2018 1:09 PM EST 0.115 2,500 0.01 TSXV 007 002
11/15/2018 9:43 AM EST 0.105 8,000 0.00 TSXV 001 007
11/14/2018 2:13 PM EST 0.105 7,500 0.00 TSXV 001 007
11/14/2018 10:50 AM EST 0.105 42,500 0.00 TSXV 001 007
11/14/2018 10:33 AM EST 0.105 4,000 0.00 TSXV 001 007
11/14/2018 10:31 AM EST 0.115 4,000 0.01 TSXV 001 007
11/14/2018 10:31 AM EST 0.115 1,000 0.01 TSXV 001 007
11/14/2018 9:30 AM EST E 0.13 200 0.03 TSXV 124 080
11/14/2018 9:30 AM EST 0.13 1,500 0.03 TSXV 124 001
11/13/2018 2:31 PM EST 0.13 29,000 0.03 TSXV 085 001
11/13/2018 2:31 PM EST 0.13 5,000 0.03 TSXV 085 002
11/13/2018 1:08 PM EST E 0.13 400 0.03 TSXV 039 080
11/13/2018 11:54 AM EST 0.13 10,000 0.03 TSXV 039 007
11/12/2018 2:20 PM EST 0.115 38,000 0.01 TSXV 001 007
11/12/2018 2:19 PM EST 0.125 6,500 0.02 TSXV 001 007
11/12/2018 1:33 PM EST 0.135 15,500 0.03 TSXV 085 007
11/12/2018 1:33 PM EST 0.135 3,000 0.03 TSXV 085 007
11/12/2018 1:33 PM EST 0.135 4,500 0.03 TSXV 085 079
11/12/2018 12:15 PM EST 0.135 5,000 0.03 TSXV 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.