Caldwell Partners International Inc. (The)

Exchange: TSX Exchange | Oct 20, 2018, 5:26 AM EDT

CWL
$ 1.41 real time data Change Up
Change:
0.03 (2.17%)
Volume:
6,010
Real-time price
Day Low 1.35
Day High 1.41


Detailed Quote

Open: 1.35
High: 1.41
Shares Out.: 20,404,552
Beta: 0.806
Prev. Close: 1.38
Low: 1.35
Market Cap: 28,770,418
VWAP: 1.400508
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 0.120000
Yield: 5.674
Ex-Div Date: 07/18/2018
P/B Ratio: 2.074
Exchange: TSX

Description

Caldwell Partners International Inc is a provider of executive search that specializes in recruitment of executives for full-time and advisory roles. ... More

News Headlines for Caldwell Partners International Inc. (The)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:45 PM EDT 1.41 1,800 0.03 TSX 001 007
10/19/2018 1:31 PM EDT E 1.41 50 0.03 TSX 079 002
10/19/2018 1:31 PM EDT 1.41 200 0.03 TSX 079 007
10/19/2018 12:44 PM EDT 1.41 2,900 0.03 TSX 007 007
10/19/2018 12:43 PM EDT 1.39 100 0.01 TSX 007 001
10/19/2018 9:30 AM EDT E 1.35 60 -0.03 TSX 002 088
10/19/2018 9:30 AM EDT 1.35 600 -0.03 TSX 007 088
10/19/2018 9:30 AM EDT 1.35 300 -0.03 TSX 124 088
10/18/2018 1:25 PM EDT 1.38 400 0.00 TSX 001 002
10/18/2018 1:25 PM EDT 1.38 700 0.00 TSX 001 002
10/18/2018 12:20 PM EDT 1.38 700 0.00 TSX 001 002
10/18/2018 12:19 PM EDT 1.38 600 0.00 TSX 001 013
10/18/2018 12:19 PM EDT 1.38 700 0.00 TSX 001 002
10/18/2018 11:30 AM EDT 1.38 1,100 0.00 TSX 007 002
10/17/2018 1:11 PM EDT E 1.39 86 0.01 TSX 007 124
10/17/2018 1:11 PM EDT 1.39 2,500 0.01 TSX 001 124
10/17/2018 1:11 PM EDT 1.39 300 0.01 TSX 001 009
10/17/2018 9:30 AM EDT 1.39 400 0.01 TSX 007 009
10/17/2018 9:30 AM EDT 1.39 300 0.01 TSX 009 009
10/16/2018 2:36 PM EDT 1.39 1,000 0.01 TSX 007 009
10/16/2018 2:23 PM EDT 1.38 100 0.00 TSX 007 001
10/16/2018 2:09 PM EDT 1.36 11,500 -0.02 TSX 007 007
10/16/2018 2:07 PM EDT 1.36 2,500 -0.02 TSX 007 007
10/16/2018 1:19 PM EDT 1.36 10,000 -0.02 TSX 007 001
10/16/2018 12:33 PM EDT E 1.36 40 -0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.