Charlotte's Web Holdings, Inc.

Exchange: TSX Exchange | Jul 19, 2019, 11:26 AM EDT

CWEB
$ 20.73 real time data Change Up
Change:
0.45 (2.22%)
Volume:
82,779
Real-time price
Day Low 20.40
Day High 20.80


Detailed Quote

Open: 20.59
High: 20.80
Beta: 2.885
Shares Out.: 39,772,154
Total Shares (All Classes): 43,156,479
Prev. Close: 20.28
Low: 20.40
VWAP: 20.599752
Market Cap: 824,476,752
Market Cap (All Classes)*: 894,633,810
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 178.400
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.516
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Charlotte's Web Holdings, Inc. is engaged in the production and distribution of hemp-based cannabidiol (CBD) wellness products. Its product categories... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:25 AM EDT 20.73 100 0.45 TSX 085 222
07/19/2019 11:24 AM EDT 20.72 100 0.44 TSX 085 013
07/19/2019 11:24 AM EDT 20.73 100 0.45 TSX 002 013
07/19/2019 11:24 AM EDT 20.72 100 0.44 TSX 085 013
07/19/2019 11:23 AM EDT E 20.72 70 0.44 TSX 005 033
07/19/2019 11:22 AM EDT 20.71 100 0.43 TSX 079 001
07/19/2019 11:22 AM EDT 20.74 100 0.46 TSX 085 013
07/19/2019 11:22 AM EDT 20.74 100 0.46 TSX 085 013
07/19/2019 11:22 AM EDT 20.74 100 0.46 TSX 085 001
07/19/2019 11:22 AM EDT 20.72 100 0.44 TSX 085 079
07/19/2019 11:22 AM EDT 20.69 100 0.41 TSX 079 013
07/19/2019 11:21 AM EDT 20.72 100 0.44 TSX 001 013
07/19/2019 11:20 AM EDT 20.75 100 0.47 TSX 079 013
07/19/2019 11:20 AM EDT 20.78 100 0.50 TSX 085 079
07/19/2019 11:20 AM EDT 20.78 100 0.50 TSX 085 079
07/19/2019 11:20 AM EDT 20.75 100 0.47 TSX 001 013
07/19/2019 11:20 AM EDT E 20.79 85 0.51 TSX 079 001
07/19/2019 11:19 AM EDT 20.79 100 0.51 TSX 085 001
07/19/2019 11:19 AM EDT 20.79 300 0.51 TSX 085 001
07/19/2019 11:19 AM EDT 20.79 900 0.51 TSX 085 001
07/19/2019 11:19 AM EDT 20.79 100 0.51 TSX 085 001
07/19/2019 11:18 AM EDT E 20.75 50 0.47 TSX 001 007
07/19/2019 11:18 AM EDT E 20.74 75 0.46 TSX 001 085
07/19/2019 11:18 AM EDT 20.77 100 0.49 TSX 002 013
07/19/2019 11:18 AM EDT 20.77 100 0.49 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.