CWC Energy Services Corp

Exchange: TSXV Exchange | Feb 18, 2019, 4:12 AM EST

CWC
$ 0.15 real time data Change Up
Change:
0.005 (3.45%)
Volume:
11,096
Real-time price
Day Low 0.145
Day High 0.15


Detailed Quote

Open: 0.145
High: 0.15
Beta: 2.850764
Shares Out.: 512,786,291
Diluted Avg Shares (Last Qtr): 524,754,635
Prev. Close: 0.145
Low: 0.145
VWAP: 0.149545
Market Cap: 76,917,944
Market Cap (Dil. Avg Shrs): 78,713,195
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.20
Total Shares: 512,786,291
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.417
Escrow Shares: 0.00
Exchange: TSXV

Description

CWC Energy Services Corp is a Canadian based oilfield services company, engaged in the provision of drilling and production services to oil and gas ex... More

News Headlines for CWC Energy Services Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:47 AM EST 0.15 10,000 0.01 TSXV 007 007
02/15/2019 10:47 AM EST E 0.145 96 0.00 TSXV 059 007
02/15/2019 10:47 AM EST 0.145 1,000 0.00 TSXV 089 007
02/14/2019 1:13 PM EST 0.145 7,500 0.00 TSXV 089 007
02/14/2019 12:47 PM EST 0.145 12,500 0.00 TSXV 089 007
02/14/2019 12:17 PM EST 0.145 7,500 0.00 TSXV 089 007
02/14/2019 12:17 PM EST 0.145 9,000 0.00 TSXV 007 007
02/14/2019 10:42 AM EST 0.145 11,000 0.00 TSXV 007 124
02/14/2019 10:40 AM EST 0.145 10,000 0.00 TSXV 007 124
02/14/2019 10:30 AM EST 0.145 4,000 0.00 TSXV 089 124
02/14/2019 9:30 AM EST E 0.145 46 0.00 TSXV 059 007
02/14/2019 9:30 AM EST 0.145 4,500 0.00 TSXV 089 007
02/13/2019 1:14 PM EST 0.145 16,500 0.00 TSXV 089 124
02/13/2019 1:14 PM EST 0.145 15,000 0.00 TSXV 089 085
02/13/2019 11:54 AM EST 0.145 4,500 0.00 TSXV 007 085
02/13/2019 11:54 AM EST 0.14 500 -0.01 TSXV 007 001
02/11/2019 1:40 PM EST 0.14 2,000 -0.01 TSXV 079 001
02/11/2019 9:42 AM EST 0.135 2,500 -0.01 TSXV 001 009
02/07/2019 3:24 PM EST 0.14 5,000 -0.01 TSXV 007 059
02/07/2019 2:46 PM EST 0.145 5,500 0.00 TSXV 007 085
02/07/2019 2:46 PM EST 0.14 3,000 -0.01 TSXV 007 001
02/07/2019 2:46 PM EST 0.14 1,500 -0.01 TSXV 007 001
02/07/2019 11:59 AM EST 0.13 100,000 -0.02 TSXV 007 007
02/06/2019 3:59 PM EST 0.135 3,000 -0.01 TSXV 001 001
02/06/2019 3:59 PM EST 0.135 500 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.