dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Nov 18, 2017, 1:21 AM EST

CWB
$ 35.31 real time data Change Down
Change:
-0.06 (-0.17%)
Volume:
308,531
Real-time price
Day Low 35.08
Day High 35.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.40
High: 35.51
Shares Out.: 88,470,703
Beta: 1.893
Prev. Close: 35.37
Low: 35.08
Market Cap: 3,123,900,523
VWAP: 35.323423
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.500
EPS: 2.280000
Yield: 2.719
Ex-Div Date: 09/14/2017
P/B Ratio: 1.452
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 35.31 87,700 -0.06 TSX 009 009
11/17/2017 4:00 PM EST Q 35.31 52 -0.06 TSX 036 085
11/17/2017 4:00 PM EST Q 35.31 20 -0.06 TSX 001 036
11/17/2017 4:00 PM EST Q 35.31 5 -0.06 TSX 014 036
11/17/2017 4:00 PM EST Q 35.31 28 -0.06 TSX 080 036
11/17/2017 4:00 PM EST Q 35.31 36 -0.06 TSX 080 036
11/17/2017 4:00 PM EST Q 35.31 53 -0.06 TSX 001 036
11/17/2017 4:00 PM EST Q 35.31 500 -0.06 TSX 001 039
11/17/2017 4:00 PM EST Q 35.31 800 -0.06 TSX 001 039
11/17/2017 4:00 PM EST Q 35.31 100 -0.06 TSX 015 039
11/17/2017 4:00 PM EST Q 35.31 200 -0.06 TSX 014 039
11/17/2017 4:00 PM EST Q 35.31 200 -0.06 TSX 080 039
11/17/2017 4:00 PM EST Q 35.31 500 -0.06 TSX 080 001
11/17/2017 4:00 PM EST Q 35.31 400 -0.06 TSX 080 053
11/17/2017 4:00 PM EST Q 35.31 200 -0.06 TSX 080 009
11/17/2017 4:00 PM EST Q 35.31 100 -0.06 TSX 009 009
11/17/2017 4:00 PM EST Q 35.31 100 -0.06 TSX 080 053
11/17/2017 4:00 PM EST Q 35.31 100 -0.06 TSX 080 001
11/17/2017 4:00 PM EST Q 35.31 500 -0.06 TSX 080 001
11/17/2017 4:00 PM EST Q 35.31 100 -0.06 TSX 053 053
11/17/2017 4:00 PM EST Q 35.31 300 -0.06 TSX 080 079
11/17/2017 4:00 PM EST Q 35.31 400 -0.06 TSX 080 002
11/17/2017 4:00 PM EST Q 35.31 300 -0.06 TSX 080 039
11/17/2017 4:00 PM EST Q 35.31 600 -0.06 TSX 080 039
11/17/2017 4:00 PM EST Q 35.31 1,400 -0.06 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.