Canadian Western Bank

Exchange: TSX Exchange | Jul 16, 2018, 2:58 AM EDT

CWB
$ 35.93 real time data Change Down
Change:
-0.10 (-0.28%)
Volume:
66,068
Real-time price
Day Low 35.65
Day High 36.03


Detailed Quote

Open: 36.03
High: 36.03
Shares Out.: 88,831,381
Beta: 1.974
Prev. Close: 36.03
Low: 35.65
Market Cap: 3,191,711,519
VWAP: 35.838952
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 2.710000
Yield: 2.783
Ex-Div Date: 06/14/2018
P/B Ratio: 1.415
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

News Headlines for Canadian Western Bank

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:16 PM EDT X 35.93 600 -0.10 TSX 009 009
07/13/2018 4:00 PM EDT Q 35.93 4 -0.10 TSX 007 039
07/13/2018 4:00 PM EDT Q 35.93 28 -0.10 TSX 007 080
07/13/2018 4:00 PM EDT Q 35.93 74 -0.10 TSX 079 007
07/13/2018 4:00 PM EDT Q 35.93 32 -0.10 TSX 014 007
07/13/2018 4:00 PM EDT Q 35.93 22 -0.10 TSX 079 007
07/13/2018 4:00 PM EDT Q 35.93 300 -0.10 TSX 007 001
07/13/2018 4:00 PM EDT Q 35.93 600 -0.10 TSX 002 079
07/13/2018 4:00 PM EDT Q 35.93 100 -0.10 TSX 002 053
07/13/2018 4:00 PM EDT Q 35.93 100 -0.10 TSX 014 053
07/13/2018 4:00 PM EDT Q 35.93 300 -0.10 TSX 014 009
07/13/2018 4:00 PM EDT Q 35.93 100 -0.10 TSX 014 001
07/13/2018 4:00 PM EDT Q 35.93 300 -0.10 TSX 014 079
07/13/2018 4:00 PM EDT Q 35.93 100 -0.10 TSX 079 079
07/13/2018 4:00 PM EDT Q 35.93 300 -0.10 TSX 079 039
07/13/2018 4:00 PM EDT Q 35.93 300 -0.10 TSX 079 039
07/13/2018 4:00 PM EDT Q 35.93 1,600 -0.10 TSX 079 001
07/13/2018 4:00 PM EDT Q 35.93 100 -0.10 TSX 079 090
07/13/2018 4:00 PM EDT Q 35.93 200 -0.10 TSX 079 009
07/13/2018 3:59 PM EDT 35.93 100 -0.10 TSX 079 079
07/13/2018 3:59 PM EDT E 35.93 18 -0.10 TSX 001 036
07/13/2018 3:59 PM EDT E 35.93 81 -0.10 TSX 039 007
07/13/2018 3:59 PM EDT 35.93 100 -0.10 TSX 039 079
07/13/2018 3:59 PM EDT 35.93 100 -0.10 TSX 079 079
07/13/2018 3:59 PM EDT 35.93 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.