Canadian Western Bank

Exchange: TSX Exchange | Dec 16, 2017, 9:55 AM EST

CWB
$ 37.67 real time data Change Up
Change:
0.45 (1.21%)
Volume:
425,099
Real-time price
Day Low 37.14
Day High 37.85


Detailed Quote

Open: 37.14
High: 37.85
Shares Out.: 88,494,353
Beta: 1.898
Prev. Close: 37.22
Low: 37.14
Market Cap: 3,333,582,278
VWAP: 37.587577
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.500
EPS: 2.280000
Yield: 2.548
Ex-Div Date: 12/14/2017
P/B Ratio: 1.518
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 37.67 7 0.45 TSX 002 002
12/15/2017 4:45 PM EST S 37.67 85 0.45 TSX 002 002
12/15/2017 4:45 PM EST S 37.67 25,400 0.45 TSX 002 002
12/15/2017 4:44 PM EST S 37.67 3,500 0.45 TSX 002 002
12/15/2017 4:31 PM EST S 37.67 100 0.45 TSX 053 053
12/15/2017 4:00 PM EST Q 37.67 60 0.45 TSX 036 009
12/15/2017 4:00 PM EST Q 37.67 8 0.45 TSX 036 039
12/15/2017 4:00 PM EST Q 37.67 58 0.45 TSX 036 001
12/15/2017 4:00 PM EST Q 37.67 61 0.45 TSX 036 039
12/15/2017 4:00 PM EST Q 37.67 3 0.45 TSX 036 001
12/15/2017 4:00 PM EST Q 37.67 41 0.45 TSX 036 007
12/15/2017 4:00 PM EST Q 37.67 79 0.45 TSX 036 009
12/15/2017 4:00 PM EST Q 37.67 15 0.45 TSX 036 072
12/15/2017 4:00 PM EST Q 37.67 19 0.45 TSX 036 007
12/15/2017 4:00 PM EST Q 37.67 30 0.45 TSX 036 001
12/15/2017 4:00 PM EST Q 37.67 12 0.45 TSX 036 013
12/15/2017 4:00 PM EST Q 37.67 38 0.45 TSX 036 080
12/15/2017 4:00 PM EST Q 37.67 50 0.45 TSX 085 036
12/15/2017 4:00 PM EST Q 37.67 44 0.45 TSX 001 036
12/15/2017 4:00 PM EST Q 37.67 81 0.45 TSX 053 036
12/15/2017 4:00 PM EST Q 37.67 44 0.45 TSX 065 036
12/15/2017 4:00 PM EST Q 37.67 57 0.45 TSX 080 036
12/15/2017 4:00 PM EST Q 37.67 84 0.45 TSX 002 036
12/15/2017 4:00 PM EST Q 37.67 23 0.45 TSX 001 036
12/15/2017 4:00 PM EST Q 37.67 85 0.45 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.