Canadian Western Bank

Exchange: TSX Exchange | Oct 16, 2018, 2:29 AM EDT

CWB
$ 33.72 real time data Change Up
Change:
0.67 (2.03%)
Volume:
249,843
Real-time price
Day Low 32.92
Day High 33.79


Detailed Quote

Open: 33.15
High: 33.79
Shares Out.: 88,951,042
Beta: 1.877
Prev. Close: 33.05
Low: 32.92
Market Cap: 2,999,429,136
VWAP: 33.478673
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.900
EPS: 2.770000
Yield: 3.084
Ex-Div Date: 09/13/2018
P/B Ratio: 1.303
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

News Headlines for Canadian Western Bank

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 33.72 37 0.67 TSX 036 039
10/15/2018 4:00 PM EDT Q 33.72 29 0.67 TSX 036 080
10/15/2018 4:00 PM EDT Q 33.72 60 0.67 TSX 036 053
10/15/2018 4:00 PM EDT Q 33.72 17 0.67 TSX 053 036
10/15/2018 4:00 PM EDT Q 33.72 75 0.67 TSX 079 036
10/15/2018 4:00 PM EDT Q 33.72 53 0.67 TSX 065 036
10/15/2018 4:00 PM EDT Q 33.72 95 0.67 TSX 014 036
10/15/2018 4:00 PM EDT Q 33.72 100 0.67 TSX 036 001
10/15/2018 4:00 PM EDT Q 33.72 300 0.67 TSX 001 001
10/15/2018 4:00 PM EDT Q 33.72 600 0.67 TSX 002 072
10/15/2018 4:00 PM EDT Q 33.72 200 0.67 TSX 002 101
10/15/2018 4:00 PM EDT Q 33.72 200 0.67 TSX 002 079
10/15/2018 4:00 PM EDT Q 33.72 1,100 0.67 TSX 002 053
10/15/2018 4:00 PM EDT Q 33.72 400 0.67 TSX 002 079
10/15/2018 4:00 PM EDT Q 33.72 300 0.67 TSX 002 079
10/15/2018 4:00 PM EDT Q 33.72 100 0.67 TSX 065 079
10/15/2018 4:00 PM EDT Q 33.72 100 0.67 TSX 079 079
10/15/2018 4:00 PM EDT Q 33.72 100 0.67 TSX 065 039
10/15/2018 4:00 PM EDT Q 33.72 200 0.67 TSX 014 039
10/15/2018 4:00 PM EDT Q 33.72 100 0.67 TSX 014 039
10/15/2018 4:00 PM EDT Q 33.72 100 0.67 TSX 053 053
10/15/2018 4:00 PM EDT Q 33.72 100 0.67 TSX 065 065
10/15/2018 4:00 PM EDT Q 33.72 200 0.67 TSX 053 053
10/15/2018 3:59 PM EDT 33.71 200 0.66 TSX 001 072
10/15/2018 3:59 PM EDT 33.71 100 0.66 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.