Canadian Western Bank

Exchange: TSX Exchange | Apr 23, 2018, 5:18 PM EDT

CWB
$ 33.45 real time data Change Up
Change:
0.17 (0.51%)
Volume:
305,117
Real-time price
Day Low 33.05
Day High 33.45


Detailed Quote

Open: 33.26
High: 33.45
Shares Out.: 88,772,455
Beta: 1.896
Prev. Close: 33.28
Low: 33.05
Market Cap: 2,969,438,620
VWAP: 33.361285
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.900
EPS: 2.570000
Yield: 3.005
Ex-Div Date: 03/15/2018
P/B Ratio: 1.339
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 33.45 86 0.17 TSX 039 036
04/23/2018 4:00 PM EDT Q 33.45 71 0.17 TSX 080 036
04/23/2018 4:00 PM EDT Q 33.45 5 0.17 TSX 036 085
04/23/2018 4:00 PM EDT Q 33.45 91 0.17 TSX 036 019
04/23/2018 4:00 PM EDT Q 33.45 33 0.17 TSX 036 002
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 101
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 079
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 039
04/23/2018 4:00 PM EDT Q 33.45 800 0.17 TSX 002 039
04/23/2018 4:00 PM EDT Q 33.45 200 0.17 TSX 002 053
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 053
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 079
04/23/2018 4:00 PM EDT Q 33.45 200 0.17 TSX 002 053
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 101
04/23/2018 4:00 PM EDT Q 33.45 1,500 0.17 TSX 002 079
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 079
04/23/2018 4:00 PM EDT Q 33.45 900 0.17 TSX 002 079
04/23/2018 4:00 PM EDT Q 33.45 400 0.17 TSX 002 039
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 101
04/23/2018 4:00 PM EDT Q 33.45 500 0.17 TSX 002 001
04/23/2018 4:00 PM EDT Q 33.45 2,700 0.17 TSX 002 053
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 072
04/23/2018 4:00 PM EDT Q 33.45 100 0.17 TSX 002 085
04/23/2018 4:00 PM EDT Q 33.45 900 0.17 TSX 079 079
04/23/2018 4:00 PM EDT Q 33.45 1,800 0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.