dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Jun 26, 2017, 3:06 AM EDT

CWB
$ 26.82 real time data Change Down
Change:
-0.18 (-0.67%)
Volume:
438,298
Real-time price
Day Low 26.78
Day High 27.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.06
High: 27.25
Shares Out.: 88,299,853
Beta: 1.852
Prev. Close: 27.00
Low: 26.78
Market Cap: 2,368,202,057
VWAP: 26.940930
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.200
EPS: 2.040000
Yield: 3.430
Ex-Div Date: 06/14/2017
P/B Ratio: 1.105
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 26.82 29 -0.18 TSX 080 036
06/23/2017 4:00 PM EDT Q 26.82 72 -0.18 TSX 036 001
06/23/2017 4:00 PM EDT Q 26.82 47 -0.18 TSX 036 001
06/23/2017 4:00 PM EDT Q 26.82 39 -0.18 TSX 036 072
06/23/2017 4:00 PM EDT Q 26.82 1 -0.18 TSX 036 079
06/23/2017 4:00 PM EDT Q 26.82 60 -0.18 TSX 036 085
06/23/2017 4:00 PM EDT Q 26.82 1 -0.18 TSX 036 001
06/23/2017 4:00 PM EDT Q 26.82 5 -0.18 TSX 036 079
06/23/2017 4:00 PM EDT Q 26.82 56 -0.18 TSX 036 002
06/23/2017 4:00 PM EDT Q 26.82 3 -0.18 TSX 036 001
06/23/2017 4:00 PM EDT Q 26.82 200 -0.18 TSX 079 036
06/23/2017 4:00 PM EDT Q 26.82 300 -0.18 TSX 079 001
06/23/2017 4:00 PM EDT Q 26.82 800 -0.18 TSX 079 001
06/23/2017 4:00 PM EDT Q 26.82 400 -0.18 TSX 079 001
06/23/2017 4:00 PM EDT Q 26.82 200 -0.18 TSX 079 001
06/23/2017 4:00 PM EDT Q 26.82 1,600 -0.18 TSX 079 015
06/23/2017 4:00 PM EDT Q 26.82 500 -0.18 TSX 039 015
06/23/2017 4:00 PM EDT Q 26.82 100 -0.18 TSX 039 015
06/23/2017 4:00 PM EDT Q 26.82 300 -0.18 TSX 033 015
06/23/2017 4:00 PM EDT Q 26.82 200 -0.18 TSX 079 015
06/23/2017 4:00 PM EDT Q 26.82 100 -0.18 TSX 053 015
06/23/2017 4:00 PM EDT Q 26.82 100 -0.18 TSX 053 015
06/23/2017 4:00 PM EDT Q 26.82 100 -0.18 TSX 079 015
06/23/2017 4:00 PM EDT Q 26.82 100 -0.18 TSX 079 015
06/23/2017 4:00 PM EDT Q 26.82 100 -0.18 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.