Canadian Western Bank

Exchange: TSX Exchange | Mar 24, 2019, 10:15 PM EDT

CWB
$ 28.27 real time data Change Down
Change:
-0.46 (-1.60%)
Volume:
345,017
Real-time price
Day Low 28.12
Day High 28.89


Detailed Quote

Open: 28.80
High: 28.89
Beta: 1.823
Shares Out.: 87,210,158
Diluted Avg Shares (Last Qtr): 88,515,000
Prev. Close: 28.73
Low: 28.12
VWAP: 28.379245
Market Cap: 2,465,431,167
Market Cap (Dil. Avg Shrs): 2,502,319,050
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 2.860000
Yield: 3.820
Ex-Div Date: 03/14/2019
P/B Ratio: 1.032
Exchange: TSX

Description

Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. The group operates thr... More

News Headlines for Canadian Western Bank

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 28.27 2 -0.46 TSX 036 079
03/22/2019 4:00 PM EDT Q 28.27 23 -0.46 TSX 036 080
03/22/2019 4:00 PM EDT Q 28.27 90 -0.46 TSX 036 001
03/22/2019 4:00 PM EDT Q 28.27 19 -0.46 TSX 085 036
03/22/2019 4:00 PM EDT Q 28.27 37 -0.46 TSX 053 036
03/22/2019 4:00 PM EDT Q 28.27 500 -0.46 TSX 085 053
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 065 053
03/22/2019 4:00 PM EDT Q 28.27 200 -0.46 TSX 065 079
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 007 039
03/22/2019 4:00 PM EDT Q 28.27 400 -0.46 TSX 053 053
03/22/2019 4:00 PM EDT Q 28.27 300 -0.46 TSX 053 053
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 053 053
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 053 079
03/22/2019 4:00 PM EDT Q 28.27 200 -0.46 TSX 015 079
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 002 079
03/22/2019 4:00 PM EDT Q 28.27 300 -0.46 TSX 053 053
03/22/2019 4:00 PM EDT Q 28.27 500 -0.46 TSX 002 009
03/22/2019 4:00 PM EDT Q 28.27 400 -0.46 TSX 002 001
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 001 001
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 009 001
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 085 001
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 053 053
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 085 079
03/22/2019 4:00 PM EDT Q 28.27 100 -0.46 TSX 053 053
03/22/2019 4:00 PM EDT Q 28.27 400 -0.46 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.