dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Sep 22, 2017, 12:16 AM EDT

CWB
$ 32.00 real time data Change Up
Change:
0.30 (0.95%)
Volume:
475,727
Real-time price
Day Low 31.59
Day High 32.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.59
High: 32.23
Shares Out.: 88,360,683
Beta: 1.784
Prev. Close: 31.70
Low: 31.59
Market Cap: 2,827,541,856
VWAP: 32.019822
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 2.040000
Yield: 3.000
Ex-Div Date: 09/14/2017
P/B Ratio: 1.316
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 32.00 6 0.30 TSX 080 036
09/21/2017 4:00 PM EDT Q 32.00 53 0.30 TSX 007 036
09/21/2017 4:00 PM EDT Q 32.00 31 0.30 TSX 036 014
09/21/2017 4:00 PM EDT Q 32.00 11 0.30 TSX 036 007
09/21/2017 4:00 PM EDT Q 32.00 700 0.30 TSX 039 065
09/21/2017 4:00 PM EDT Q 32.00 1,300 0.30 TSX 072 065
09/21/2017 4:00 PM EDT Q 32.00 500 0.30 TSX 072 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 053 065
09/21/2017 4:00 PM EDT Q 32.00 800 0.30 TSX 053 065
09/21/2017 4:00 PM EDT Q 32.00 600 0.30 TSX 039 065
09/21/2017 4:00 PM EDT Q 32.00 600 0.30 TSX 039 065
09/21/2017 4:00 PM EDT Q 32.00 800 0.30 TSX 009 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 053 065
09/21/2017 4:00 PM EDT Q 32.00 500 0.30 TSX 053 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 001 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 001 065
09/21/2017 4:00 PM EDT Q 32.00 400 0.30 TSX 001 065
09/21/2017 4:00 PM EDT Q 32.00 500 0.30 TSX 001 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 053 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 039 065
09/21/2017 4:00 PM EDT Q 32.00 500 0.30 TSX 079 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 079 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 079 065
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 079 053
09/21/2017 4:00 PM EDT Q 32.00 100 0.30 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.