Canadian Western Bank

Exchange: TSX Exchange | Jan 20, 2019, 2:45 AM EST

CWB
$ 29.01 real time data Change Up
Change:
0.01 (0.03%)
Volume:
363,949
Real-time price
Day Low 28.97
Day High 29.35


Detailed Quote

Open: 29.35
High: 29.35
Shares Out.: 88,952,099
Beta: 1.870
Prev. Close: 29.00
Low: 28.97
Market Cap: 2,580,500,392
VWAP: 29.095484
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.300
EPS: 2.810000
Yield: 3.591
Ex-Div Date: 12/13/2018
P/B Ratio: 1.112
Exchange: TSX

Description

Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. The group operates thr... More

News Headlines for Canadian Western Bank

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 29.01 29 0.01 TSX 039 036
01/18/2019 4:00 PM EST Q 29.01 87 0.01 TSX 080 036
01/18/2019 4:00 PM EST Q 29.01 71 0.01 TSX 065 036
01/18/2019 4:00 PM EST Q 29.01 1 0.01 TSX 080 036
01/18/2019 4:00 PM EST Q 29.01 10 0.01 TSX 036 001
01/18/2019 4:00 PM EST Q 29.01 41 0.01 TSX 036 085
01/18/2019 4:00 PM EST Q 29.01 71 0.01 TSX 036 065
01/18/2019 4:00 PM EST Q 29.01 37 0.01 TSX 036 002
01/18/2019 4:00 PM EST Q 29.01 25 0.01 TSX 036 053
01/18/2019 4:00 PM EST Q 29.01 400 0.01 TSX 009 001
01/18/2019 4:00 PM EST Q 29.01 400 0.01 TSX 009 085
01/18/2019 4:00 PM EST Q 29.01 100 0.01 TSX 053 053
01/18/2019 4:00 PM EST Q 29.01 100 0.01 TSX 053 053
01/18/2019 4:00 PM EST Q 29.01 300 0.01 TSX 079 053
01/18/2019 4:00 PM EST Q 29.01 300 0.01 TSX 065 053
01/18/2019 4:00 PM EST Q 29.01 600 0.01 TSX 080 053
01/18/2019 4:00 PM EST Q 29.01 400 0.01 TSX 080 053
01/18/2019 4:00 PM EST Q 29.01 48,700 0.01 TSX 065 065
01/18/2019 4:00 PM EST Q 29.01 15,000 0.01 TSX 065 065
01/18/2019 4:00 PM EST Q 29.01 56,400 0.01 TSX 065 065
01/18/2019 3:59 PM EST 29.01 1,800 0.01 TSX 079 079
01/18/2019 3:59 PM EST E 29.01 34 0.01 TSX 036 015
01/18/2019 3:59 PM EST E 29.01 48 0.01 TSX 007 001
01/18/2019 3:59 PM EST 29.01 100 0.01 TSX 053 001
01/18/2019 3:59 PM EST 29.02 500 0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.