dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Jul 22, 2017, 12:51 AM EDT

CWB
$ 27.40 real time data Change Down
Change:
-0.30 (-1.08%)
Volume:
337,247
Real-time price
Day Low 27.19
Day High 27.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.57
High: 27.64
Shares Out.: 88,300,249
Beta: 1.792
Prev. Close: 27.70
Low: 27.19
Market Cap: 2,419,426,823
VWAP: 27.343099
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: 2.040000
Yield: 3.358
Ex-Div Date: 06/14/2017
P/B Ratio: 1.129
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 27.40 72 -0.30 TSX 036 072
07/21/2017 4:00 PM EDT Q 27.40 18 -0.30 TSX 036 001
07/21/2017 4:00 PM EDT Q 27.40 77 -0.30 TSX 036 080
07/21/2017 4:00 PM EDT Q 27.40 91 -0.30 TSX 036 080
07/21/2017 4:00 PM EDT Q 27.40 74 -0.30 TSX 036 007
07/21/2017 4:00 PM EDT Q 27.40 7 -0.30 TSX 057 036
07/21/2017 4:00 PM EDT Q 27.40 14 -0.30 TSX 085 036
07/21/2017 4:00 PM EDT Q 27.40 300 -0.30 TSX 057 036
07/21/2017 4:00 PM EDT Q 27.40 200 -0.30 TSX 085 053
07/21/2017 4:00 PM EDT Q 27.40 500 -0.30 TSX 085 053
07/21/2017 4:00 PM EDT Q 27.40 200 -0.30 TSX 053 053
07/21/2017 4:00 PM EDT Q 27.40 300 -0.30 TSX 053 053
07/21/2017 4:00 PM EDT Q 27.40 200 -0.30 TSX 053 053
07/21/2017 4:00 PM EDT Q 27.40 300 -0.30 TSX 053 053
07/21/2017 4:00 PM EDT Q 27.40 100 -0.30 TSX 053 053
07/21/2017 4:00 PM EDT Q 27.40 1,100 -0.30 TSX 085 079
07/21/2017 4:00 PM EDT Q 27.40 400 -0.30 TSX 002 079
07/21/2017 4:00 PM EDT Q 27.40 100 -0.30 TSX 080 079
07/21/2017 4:00 PM EDT Q 27.40 500 -0.30 TSX 080 001
07/21/2017 4:00 PM EDT Q 27.40 100 -0.30 TSX 053 053
07/21/2017 4:00 PM EDT Q 27.40 2,700 -0.30 TSX 080 001
07/21/2017 4:00 PM EDT Q 27.40 100 -0.30 TSX 053 053
07/21/2017 4:00 PM EDT Q 27.40 7,400 -0.30 TSX 080 080
07/21/2017 3:59 PM EDT E 27.39 3 -0.31 TSX 036 053
07/21/2017 3:59 PM EDT 27.39 100 -0.31 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.