dcsimg

Canadian Western Bank

Exchange: TSX Exchange | May 26, 2017, 8:36 PM EDT

CWB
$ 24.43 real time data Change Down
Change:
-0.33 (-1.33%)
Volume:
362,657
Real-time price
Day Low 24.33
Day High 24.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.87
High: 24.90
Shares Out.: 88,255,270
Beta: 1.867
Prev. Close: 24.76
Low: 24.33
Market Cap: 2,156,076,246
VWAP: 24.460666
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 2.040000
Yield: 3.716
Ex-Div Date: 03/15/2017
P/B Ratio: 1.028
Exchange: TSX

Description

Canadian Western Bank along with its subsidiaries operates in the financial services areas of banking, trust, insurance and wealth management. The Com... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 24.43 61 -0.33 TSX 036 072
05/26/2017 4:00 PM EDT Q 24.43 41 -0.33 TSX 036 072
05/26/2017 4:00 PM EDT Q 24.43 53 -0.33 TSX 036 072
05/26/2017 4:00 PM EDT Q 24.43 31 -0.33 TSX 036 085
05/26/2017 4:00 PM EDT Q 24.43 88 -0.33 TSX 036 014
05/26/2017 4:00 PM EDT Q 24.43 21 -0.33 TSX 080 036
05/26/2017 4:00 PM EDT Q 24.43 100 -0.33 TSX 001 036
05/26/2017 4:00 PM EDT Q 24.43 100 -0.33 TSX 001 036
05/26/2017 4:00 PM EDT Q 24.43 600 -0.33 TSX 001 039
05/26/2017 4:00 PM EDT Q 24.43 100 -0.33 TSX 001 053
05/26/2017 4:00 PM EDT Q 24.43 300 -0.33 TSX 001 001
05/26/2017 4:00 PM EDT Q 24.43 1,800 -0.33 TSX 001 079
05/26/2017 4:00 PM EDT Q 24.43 500 -0.33 TSX 001 039
05/26/2017 4:00 PM EDT Q 24.43 200 -0.33 TSX 001 079
05/26/2017 4:00 PM EDT Q 24.43 100 -0.33 TSX 001 039
05/26/2017 4:00 PM EDT Q 24.43 500 -0.33 TSX 001 001
05/26/2017 4:00 PM EDT Q 24.43 100 -0.33 TSX 001 053
05/26/2017 4:00 PM EDT Q 24.43 100 -0.33 TSX 001 053
05/26/2017 4:00 PM EDT Q 24.43 500 -0.33 TSX 001 053
05/26/2017 4:00 PM EDT Q 24.43 200 -0.33 TSX 053 053
05/26/2017 4:00 PM EDT Q 24.43 600 -0.33 TSX 001 009
05/26/2017 4:00 PM EDT Q 24.43 200 -0.33 TSX 001 001
05/26/2017 4:00 PM EDT Q 24.43 800 -0.33 TSX 001 001
05/26/2017 4:00 PM EDT Q 24.43 100 -0.33 TSX 053 053
05/26/2017 4:00 PM EDT Q 24.43 400 -0.33 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.