Canadian Western Bank

Exchange: TSX Exchange | Jan 22, 2018, 11:21 AM EST

CWB
$ 40.66 real time data Change Up
Change:
0.11 (0.27%)
Volume:
61,201
Real-time price
Day Low 40.48
Day High 40.78


Detailed Quote

Open: 40.57
High: 40.78
Shares Out.: 88,498,915
Beta: 1.893
Prev. Close: 40.55
Low: 40.48
Market Cap: 3,598,365,884
VWAP: 40.602237
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.700
EPS: 2.280000
Yield: 2.367
Ex-Div Date: 12/14/2017
P/B Ratio: 1.638
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST 40.66 100 0.11 TSX 079 009
01/22/2018 11:18 AM EST 40.66 100 0.11 TSX 013 009
01/22/2018 11:15 AM EST 40.66 100 0.11 TSX 079 079
01/22/2018 11:15 AM EST 40.64 100 0.09 TSX 079 001
01/22/2018 11:12 AM EST 40.68 100 0.13 TSX 013 001
01/22/2018 11:12 AM EST 40.67 100 0.12 TSX 002 001
01/22/2018 11:12 AM EST 40.68 100 0.13 TSX 079 039
01/22/2018 11:12 AM EST 40.68 100 0.13 TSX 013 039
01/22/2018 11:12 AM EST 40.68 100 0.13 TSX 053 039
01/22/2018 11:09 AM EST 40.69 100 0.14 TSX 013 002
01/22/2018 11:09 AM EST 40.69 100 0.14 TSX 013 079
01/22/2018 11:07 AM EST E 40.66 83 0.11 TSX 001 053
01/22/2018 11:07 AM EST 40.67 100 0.12 TSX 001 013
01/22/2018 11:07 AM EST 40.66 100 0.11 TSX 079 053
01/22/2018 11:07 AM EST 40.66 100 0.11 TSX 001 053
01/22/2018 11:07 AM EST 40.66 100 0.11 TSX 001 085
01/22/2018 11:07 AM EST 40.66 100 0.11 TSX 001 085
01/22/2018 11:07 AM EST 40.66 600 0.11 TSX 079 085
01/22/2018 11:07 AM EST 40.66 100 0.11 TSX 013 085
01/22/2018 11:03 AM EST 40.65 100 0.10 TSX 001 013
01/22/2018 11:03 AM EST 40.64 100 0.09 TSX 001 001
01/22/2018 11:02 AM EST 40.64 100 0.09 TSX 001 065
01/22/2018 11:02 AM EST 40.64 200 0.09 TSX 079 090
01/22/2018 11:02 AM EST 40.64 400 0.09 TSX 079 090
01/22/2018 11:02 AM EST 40.64 400 0.09 TSX 013 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.