dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

CWB
$ 27.97 real time data Change Down
Change:
-0.09 (-0.32%)
Volume:
97,738
Real-time price
Day Low 27.915
Day High 28.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.00
High: 28.135
Shares Out.: 88,360,318
Beta: 1.761
Prev. Close: 28.06
Low: 27.915
Market Cap: 2,471,438,094
VWAP: 27.999295
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 2.040000
Yield: 3.279
Ex-Div Date: 06/14/2017
P/B Ratio: 1.152
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:29 PM EDT 27.97 100 -0.09 TSX 079 002
08/17/2017 1:29 PM EDT 27.97 100 -0.09 TSX 007 079
08/17/2017 1:29 PM EDT 27.97 100 -0.09 TSX 007 065
08/17/2017 1:21 PM EDT 27.95 100 -0.11 TSX 053 085
08/17/2017 1:21 PM EDT 27.95 100 -0.11 TSX 001 085
08/17/2017 1:21 PM EDT 27.95 100 -0.11 TSX 079 085
08/17/2017 1:21 PM EDT 27.96 100 -0.10 TSX 079 085
08/17/2017 1:19 PM EDT 27.97 200 -0.09 TSX 079 076
08/17/2017 1:19 PM EDT 27.98 100 -0.08 TSX 009 076
08/17/2017 1:19 PM EDT 27.98 100 -0.08 TSX 079 076
08/17/2017 1:19 PM EDT 27.98 100 -0.08 TSX 015 076
08/17/2017 1:18 PM EDT 27.99 100 -0.07 TSX 053 079
08/17/2017 1:18 PM EDT 27.99 200 -0.07 TSX 009 079
08/17/2017 1:18 PM EDT 27.99 100 -0.07 TSX 079 079
08/17/2017 1:18 PM EDT 27.99 100 -0.07 TSX 079 079
08/17/2017 1:16 PM EDT 27.99 100 -0.07 TSX 079 053
08/17/2017 1:14 PM EDT 27.99 100 -0.07 TSX 009 079
08/17/2017 1:14 PM EDT 27.99 200 -0.07 TSX 009 079
08/17/2017 1:14 PM EDT 27.99 200 -0.07 TSX 015 053
08/17/2017 1:14 PM EDT 27.99 100 -0.07 TSX 039 053
08/17/2017 1:14 PM EDT 27.99 200 -0.07 TSX 009 053
08/17/2017 1:14 PM EDT 27.99 100 -0.07 TSX 009 079
08/17/2017 1:14 PM EDT 27.99 100 -0.07 TSX 009 001
08/17/2017 1:14 PM EDT 27.99 400 -0.07 TSX 009 079
08/17/2017 1:14 PM EDT 27.99 100 -0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.