dcsimg

Canadian Western Bank

Exchange: TSX Exchange | Oct 22, 2017, 12:49 AM EDT

CWB
$ 34.19 real time data Change Up
Change:
0.48 (1.42%)
Volume:
370,733
Real-time price
Day Low 33.67
Day High 34.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.77
High: 34.28
Shares Out.: 88,361,150
Beta: 1.852
Prev. Close: 33.71
Low: 33.67
Market Cap: 3,021,067,719
VWAP: 33.9981
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 2.280000
Yield: 2.808
Ex-Div Date: 09/14/2017
P/B Ratio: 1.406
Exchange: TSX

Description

Canadian Western Bank is a financial service provider in Canada that provides general commercial banking, equipment financing and leasing, real estate... More

News Headlines for Canadian Western Bank


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 34.19 54 0.48 TSX 080 036
10/20/2017 4:00 PM EDT Q 34.19 4 0.48 TSX 002 036
10/20/2017 4:00 PM EDT Q 34.19 23 0.48 TSX 036 079
10/20/2017 4:00 PM EDT Q 34.19 68 0.48 TSX 036 080
10/20/2017 4:00 PM EDT Q 34.19 97 0.48 TSX 036 039
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 079 036
10/20/2017 4:00 PM EDT Q 34.19 400 0.48 TSX 079 053
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 079 053
10/20/2017 4:00 PM EDT Q 34.19 300 0.48 TSX 001 053
10/20/2017 4:00 PM EDT Q 34.19 300 0.48 TSX 001 053
10/20/2017 4:00 PM EDT Q 34.19 1,300 0.48 TSX 079 053
10/20/2017 4:00 PM EDT Q 34.19 400 0.48 TSX 079 009
10/20/2017 4:00 PM EDT Q 34.19 300 0.48 TSX 079 090
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 053 053
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 053 053
10/20/2017 4:00 PM EDT Q 34.19 500 0.48 TSX 001 090
10/20/2017 4:00 PM EDT Q 34.19 500 0.48 TSX 053 053
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 039 090
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 053 053
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 053 053
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 002 090
10/20/2017 4:00 PM EDT Q 34.19 500 0.48 TSX 002 080
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 079 080
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 079 079
10/20/2017 4:00 PM EDT Q 34.19 100 0.48 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.