Canadian Western Bank

Exchange: TSX Exchange | Jul 21, 2019, 5:47 AM EDT

CWB
$ 29.40 real time data Change Down
Change:
-0.07 (-0.24%)
Volume:
181,261
Real-time price
Day Low 29.31
Day High 29.54


Detailed Quote

Open: 29.51
High: 29.54
Beta: 1.853
Shares Out.: 87,229,148
Total Shares (All Classes): 87,239,059
Prev. Close: 29.47
Low: 29.31
VWAP: 29.413363
Market Cap: 2,564,536,951
Market Cap (All Classes)*: 2,564,828,335
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.200
EPS: 2.890000
Yield: 3.673
Ex-Div Date: 06/12/2019
P/B Ratio: 1.043
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. The group operates thr... More

News Headlines for Canadian Western Bank

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 29.40 25 -0.07 TSX 053 036
07/19/2019 4:00 PM EDT Q 29.40 25 -0.07 TSX 053 036
07/19/2019 4:00 PM EDT Q 29.40 7 -0.07 TSX 080 036
07/19/2019 4:00 PM EDT Q 29.40 300 -0.07 TSX 053 001
07/19/2019 4:00 PM EDT Q 29.40 400 -0.07 TSX 053 072
07/19/2019 4:00 PM EDT Q 29.40 100 -0.07 TSX 053 039
07/19/2019 4:00 PM EDT Q 29.40 100 -0.07 TSX 053 090
07/19/2019 4:00 PM EDT Q 29.40 100 -0.07 TSX 053 053
07/19/2019 4:00 PM EDT Q 29.40 300 -0.07 TSX 053 079
07/19/2019 4:00 PM EDT Q 29.40 100 -0.07 TSX 053 001
07/19/2019 4:00 PM EDT Q 29.40 100 -0.07 TSX 053 015
07/19/2019 4:00 PM EDT Q 29.40 100 -0.07 TSX 001 015
07/19/2019 3:59 PM EDT 29.39 300 -0.08 TSX 001 072
07/19/2019 3:59 PM EDT 29.39 100 -0.08 TSX 085 072
07/19/2019 3:59 PM EDT 29.39 100 -0.08 TSX 013 039
07/19/2019 3:59 PM EDT 29.39 100 -0.08 TSX 013 039
07/19/2019 3:59 PM EDT 29.38 100 -0.09 TSX 013 079
07/19/2019 3:59 PM EDT 29.38 100 -0.09 TSX 079 079
07/19/2019 3:59 PM EDT 29.39 100 -0.08 TSX 013 039
07/19/2019 3:59 PM EDT 29.39 100 -0.08 TSX 039 001
07/19/2019 3:59 PM EDT 29.39 100 -0.08 TSX 013 001
07/19/2019 3:59 PM EDT 29.395 600 -0.08 TSX 065 090
07/19/2019 3:59 PM EDT 29.39 100 -0.08 TSX 013 079
07/19/2019 3:59 PM EDT E 29.39 80 -0.08 TSX 036 053
07/19/2019 3:59 PM EDT E 29.39 84 -0.08 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.