Clairvest Group Inc.

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

CVG
$ 45.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 15,235,344
Beta: 0.353
Prev. Close: 45.01
Low: N/A
Market Cap: 685,742,833
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Annual
P/E Ratio: 4.200
EPS: 10.600000
Yield: 0.222
Ex-Div Date: 07/05/2018
P/B Ratio: 0.937
Exchange: TSX

Description

Clairvest Group Inc is an equity investment firm. The company invests in and partners with the management teams of business that have the potential to... More

News Headlines for Clairvest Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 2:07 PM EST E 45.01 20 0.00 TSX 007 007
11/19/2018 2:07 PM EST 45.01 100 0.00 TSX 079 007
11/19/2018 1:26 PM EST 45.00 300 -0.01 TSX 079 007
11/19/2018 10:44 AM EST 45.00 400 -0.01 TSX 079 002
11/19/2018 10:44 AM EST 45.01 600 0.00 TSX 007 002
11/19/2018 10:44 AM EST 45.01 100 0.00 TSX 124 002
11/19/2018 9:30 AM EST E 45.50 85 0.49 TSX 002 007
11/16/2018 3:56 PM EST E 45.01 10 0.00 TSX 002 002
11/16/2018 2:19 PM EST E 45.50 98 0.49 TSX 124 007
11/16/2018 2:19 PM EST 45.50 100 0.49 TSX 124 002
11/16/2018 2:17 PM EST 45.15 100 0.14 TSX 124 001
11/16/2018 2:12 PM EST 44.80 100 -0.21 TSX 001 007
11/16/2018 2:12 PM EST 44.81 100 -0.20 TSX 001 007
11/16/2018 1:55 PM EST 45.50 100 0.49 TSX 124 002
11/16/2018 1:55 PM EST 45.49 100 0.48 TSX 124 001
11/16/2018 1:43 PM EST 45.50 500 0.49 TSX 079 002
11/16/2018 1:43 PM EST 45.50 500 0.49 TSX 079 002
11/16/2018 1:43 PM EST 45.50 100 0.49 TSX 124 002
11/16/2018 1:40 PM EST 45.00 100 -0.01 TSX 124 002
11/16/2018 1:37 PM EST 44.99 100 -0.02 TSX 080 001
11/15/2018 1:36 PM EST E 44.85 70 -0.16 TSX 007 002
11/15/2018 1:36 PM EST 44.84 100 -0.17 TSX 007 001
11/15/2018 12:11 PM EST 44.50 100 -0.51 TSX 007 007
11/15/2018 10:14 AM EST 44.65 100 -0.36 TSX 001 007
11/15/2018 10:12 AM EST 44.66 100 -0.35 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.