Clairvest Group Inc.

Exchange: TSX Exchange | Mar 21, 2019, 7:00 PM EDT

CVG
$ 47.50 real time data Change Down
Change:
-0.75 (-1.55%)
Volume:
2,000
Real-time price
Day Low 47.20
Day High 47.50


Detailed Quote

Open: 47.21
High: 47.50
Beta: 0.528
Shares Out.: 15,214,944
Diluted Avg Shares (Last Qtr): 15,114,465
Prev. Close: 48.25
Low: 47.20
VWAP: 47.2365
Market Cap: 722,709,840
Market Cap (Dil. Avg Shrs): 717,937,087
Dividend: 0.100 CAD
Div. Frequency: Annual
P/E Ratio: 6.600
EPS: 7.310000
Yield: 0.207
Ex-Div Date: 07/05/2018
P/B Ratio: 0.962
Exchange: TSX

Description

Clairvest Group Inc is a Canadian equity investment firm. The company invests in and partners with the management teams of business that have the pote... More

News Headlines for Clairvest Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:13 PM EDT 47.50 200 -0.75 TSX 124 007
03/21/2019 9:49 AM EDT 47.20 700 -1.05 TSX 074 085
03/21/2019 9:49 AM EDT 47.30 100 -0.95 TSX 124 085
03/21/2019 9:30 AM EDT 47.20 700 -1.05 TSX 074 009
03/21/2019 9:30 AM EDT 47.21 300 -1.04 TSX 001 085
03/19/2019 9:52 AM EDT 48.25 1,000 0.00 TSX 009 085
03/18/2019 3:57 PM EDT E 47.80 50 -0.45 TSX 124 002
03/14/2019 3:35 PM EDT E 48.49 51 0.24 TSX 079 007
03/14/2019 1:46 PM EDT E 48.49 20 0.24 TSX 007 002
03/14/2019 1:46 PM EDT 48.49 100 0.24 TSX 007 007
03/14/2019 12:09 PM EDT E 48.25 10 0.00 TSX 007 007
03/14/2019 12:09 PM EDT 48.26 100 0.01 TSX 001 007
03/12/2019 10:02 AM EDT 48.25 100 0.00 TSX 009 002
03/11/2019 2:01 PM EDT 48.40 100 0.15 TSX 002 007
03/11/2019 9:30 AM EDT E 48.49 61 0.24 TSX 002 007
03/11/2019 9:30 AM EDT 48.49 400 0.24 TSX 002 085
03/08/2019 9:30 AM EST 48.49 200 0.24 TSX 079 001
03/07/2019 2:05 PM EST 48.50 100 0.25 TSX 007 007
03/05/2019 12:21 PM EST 48.10 500 -0.15 TSX 007 001
03/05/2019 11:41 AM EST 48.10 100 -0.15 TSX 001 079
03/04/2019 9:30 AM EST E 48.80 20 0.55 TSX 080 002
03/01/2019 11:36 AM EST 49.00 500 0.75 TSX 007 009
03/01/2019 11:36 AM EST 49.00 100 0.75 TSX 009 009
03/01/2019 11:36 AM EST 49.01 100 0.76 TSX 001 007
03/01/2019 10:34 AM EST 49.30 100 1.05 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.