Cenovus Energy Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:31 AM EDT

CVE
$ 12.80 real time data Change Up
Change:
0.61 (5.00%)
Volume:
13,380,472
Real-time price
Day Low 11.40
Day High 13.04


Detailed Quote

Open: 11.40
High: 13.04
Shares Out.: 1,228,697,431
Beta: 1.548
Prev. Close: 12.19
Low: 11.40
Market Cap: 15,727,327,117
VWAP: 12.533197
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.300
EPS: 3.050000
Yield: 1.562
Ex-Div Date: 12/14/2017
P/B Ratio: 0.787
Exchange: TSX

Description

Cenovus Energy Inc is engaged in developing, producing and marketing crude oil, natural gas liquids and natural gas in Canada with marketing activitie... More

News Headlines for Cenovus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 12.80 13 0.61 TSX 072 080
04/25/2018 4:00 PM EDT Q 12.80 27 0.61 TSX 072 080
04/25/2018 4:00 PM EDT Q 12.80 40 0.61 TSX 072 080
04/25/2018 4:00 PM EDT Q 12.80 53 0.61 TSX 039 080
04/25/2018 4:00 PM EDT Q 12.80 4 0.61 TSX 039 080
04/25/2018 4:00 PM EDT Q 12.80 16 0.61 TSX 072 080
04/25/2018 4:00 PM EDT Q 12.80 85 0.61 TSX 085 080
04/25/2018 4:00 PM EDT Q 12.80 29 0.61 TSX 014 080
04/25/2018 4:00 PM EDT Q 12.80 66 0.61 TSX 039 080
04/25/2018 4:00 PM EDT Q 12.80 51 0.61 TSX 065 080
04/25/2018 4:00 PM EDT Q 12.80 27 0.61 TSX 072 080
04/25/2018 4:00 PM EDT Q 12.80 81 0.61 TSX 072 080
04/25/2018 4:00 PM EDT Q 12.80 67 0.61 TSX 065 080
04/25/2018 4:00 PM EDT Q 12.80 44 0.61 TSX 065 080
04/25/2018 4:00 PM EDT Q 12.80 65 0.61 TSX 080 001
04/25/2018 4:00 PM EDT Q 12.80 10 0.61 TSX 080 053
04/25/2018 4:00 PM EDT Q 12.80 13 0.61 TSX 080 080
04/25/2018 4:00 PM EDT Q 12.80 50 0.61 TSX 080 014
04/25/2018 4:00 PM EDT Q 12.80 19 0.61 TSX 080 001
04/25/2018 4:00 PM EDT Q 12.80 99 0.61 TSX 080 039
04/25/2018 4:00 PM EDT Q 12.80 25 0.61 TSX 080 014
04/25/2018 4:00 PM EDT Q 12.80 35 0.61 TSX 080 014
04/25/2018 4:00 PM EDT Q 12.80 200 0.61 TSX 080 101
04/25/2018 4:00 PM EDT Q 12.80 400 0.61 TSX 053 101
04/25/2018 4:00 PM EDT Q 12.80 400 0.61 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.