Cenovus Energy Inc.

Exchange: TSX Exchange | Jun 19, 2018, 6:21 AM EDT

CVE
$ 12.54 real time data Change Up
Change:
0.40 (3.29%)
Volume:
5,327,036
Real-time price
Day Low 12.09
Day High 12.67


Detailed Quote

Open: 12.09
High: 12.67
Shares Out.: 1,228,698,567
Beta: 1.642
Prev. Close: 12.14
Low: 12.09
Market Cap: 15,407,880,030
VWAP: 12.431935
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.700
EPS: 2.270000
Yield: 1.595
Ex-Div Date: 12/14/2017
P/B Ratio: 0.795
Exchange: TSX

Description

Cenovus Energy Inc is engaged in developing, producing and marketing crude oil, natural gas liquids and natural gas in Canada with marketing activitie... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 12.54 54 0.40 TSX 065 005
06/18/2018 4:00 PM EDT Q 12.54 37 0.40 TSX 039 005
06/18/2018 4:00 PM EDT Q 12.54 31 0.40 TSX 002 005
06/18/2018 4:00 PM EDT Q 12.54 73 0.40 TSX 080 005
06/18/2018 4:00 PM EDT Q 12.54 49 0.40 TSX 013 005
06/18/2018 4:00 PM EDT Q 12.54 60 0.40 TSX 014 005
06/18/2018 4:00 PM EDT Q 12.54 27 0.40 TSX 079 005
06/18/2018 4:00 PM EDT Q 12.54 13 0.40 TSX 072 005
06/18/2018 4:00 PM EDT Q 12.54 2 0.40 TSX 015 005
06/18/2018 4:00 PM EDT Q 12.54 78 0.40 TSX 015 005
06/18/2018 4:00 PM EDT Q 12.54 2 0.40 TSX 222 005
06/18/2018 4:00 PM EDT Q 12.54 90 0.40 TSX 005 015
06/18/2018 4:00 PM EDT Q 12.54 44 0.40 TSX 005 053
06/18/2018 4:00 PM EDT Q 12.54 2 0.40 TSX 005 065
06/18/2018 4:00 PM EDT Q 12.54 34 0.40 TSX 005 101
06/18/2018 4:00 PM EDT Q 12.54 85 0.40 TSX 005 085
06/18/2018 4:00 PM EDT Q 12.54 77 0.40 TSX 005 001
06/18/2018 4:00 PM EDT Q 12.54 60 0.40 TSX 005 065
06/18/2018 4:00 PM EDT Q 12.54 3 0.40 TSX 005 015
06/18/2018 4:00 PM EDT Q 12.54 17 0.40 TSX 005 053
06/18/2018 4:00 PM EDT Q 12.54 3,500 0.40 TSX 101 015
06/18/2018 4:00 PM EDT Q 12.54 100 0.40 TSX 101 015
06/18/2018 4:00 PM EDT Q 12.54 14,500 0.40 TSX 101 085
06/18/2018 4:00 PM EDT Q 12.54 3,100 0.40 TSX 101 085
06/18/2018 4:00 PM EDT Q 12.54 3,600 0.40 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.