iShares Convertible Bond Index ETF Common

Exchange: TSX Exchange | Feb 18, 2019, 4:10 AM EST

CVD
$ 18.10 real time data Change Down
Change:
-0.05 (-0.28%)
Volume:
7,400
Real-time price
Day Low 18.10
Day High 18.25


Detailed Quote

Open: 18.10
High: 18.25
Beta: 0.304
Shares Out.: 6,400,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 18.15
Low: 18.10
VWAP: 18.153378
Market Cap: 115,840,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 4.757
Ex-Div Date: 02/22/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Convertible Bond Index ETF Common at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:52 PM EST 18.10 100 -0.05 TSX 007 080
02/15/2019 3:40 PM EST 18.24 100 0.09 TSX 009 007
02/15/2019 3:40 PM EST 18.24 1,500 0.09 TSX 009 019
02/15/2019 2:43 PM EST 18.25 100 0.10 TSX 007 001
02/15/2019 11:42 AM EST 18.10 800 -0.05 TSX 007 080
02/15/2019 11:42 AM EST 18.10 600 -0.05 TSX 085 080
02/15/2019 11:42 AM EST 18.11 600 -0.04 TSX 001 080
02/15/2019 11:42 AM EST 18.12 200 -0.03 TSX 007 080
02/15/2019 11:39 AM EST 18.12 100 -0.03 TSX 009 080
02/15/2019 11:39 AM EST 18.12 100 -0.03 TSX 007 080
02/15/2019 10:38 AM EST 18.15 100 0.00 TSX 007 080
02/15/2019 10:38 AM EST 18.15 400 0.00 TSX 007 079
02/15/2019 10:38 AM EST 18.15 400 0.00 TSX 007 079
02/15/2019 10:00 AM EST 18.11 200 -0.04 TSX 001 080
02/15/2019 9:36 AM EST 18.15 1,900 0.00 TSX 001 079
02/15/2019 9:30 AM EST 18.10 200 -0.05 TSX 085 009
02/14/2019 3:40 PM EST 18.15 300 0.00 TSX 009 079
02/14/2019 3:40 PM EST 18.15 2,000 0.00 TSX 009 079
02/14/2019 3:40 PM EST 18.15 600 0.00 TSX 009 079
02/14/2019 3:40 PM EST 18.15 200 0.00 TSX 009 007
02/14/2019 3:30 PM EST 18.21 400 0.06 TSX 007 079
02/14/2019 3:30 PM EST 18.21 200 0.06 TSX 007 007
02/14/2019 3:30 PM EST 18.21 200 0.06 TSX 007 007
02/14/2019 3:26 PM EST 18.13 500 -0.02 TSX 001 085
02/14/2019 12:13 PM EST 18.21 100 0.06 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.