iShares Convertible Bond Index ETF Common

Exchange: TSX Exchange | Oct 17, 2018, 8:37 AM EDT

CVD
$ 18.29 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
15,334
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,850,000
Beta: 0.279
Prev. Close: 18.30
Low: 0.00
Market Cap: 125,286,500
VWAP: 18.255817
Dividend: 0.073 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 4.768
Ex-Div Date: 09/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

iShares Advantaged Convertible Bond Index Fund seeks to track, less fees and expenses, the DEX Convertible Bond Index -an equally weighted index, reba... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:59 PM EDT 18.29 200 -0.01 TSX 085 079
10/16/2018 3:59 PM EDT 18.29 1,800 -0.01 TSX 085 076
10/16/2018 3:59 PM EDT 18.29 300 -0.01 TSX 085 076
10/16/2018 3:59 PM EDT 18.29 100 -0.01 TSX 085 009
10/16/2018 3:59 PM EDT 18.29 100 -0.01 TSX 085 076
10/16/2018 3:59 PM EDT 18.28 100 -0.02 TSX 085 001
10/16/2018 3:23 PM EDT 18.27 300 -0.03 TSX 001 076
10/16/2018 2:25 PM EDT 18.29 2,300 -0.01 TSX 080 076
10/16/2018 2:25 PM EDT 18.29 100 -0.01 TSX 080 080
10/16/2018 11:06 AM EDT 18.22 6,100 -0.08 TSX 001 080
10/16/2018 11:06 AM EDT 18.23 400 -0.07 TSX 079 080
10/16/2018 11:06 AM EDT 18.23 500 -0.07 TSX 001 080
10/16/2018 11:06 AM EDT 18.24 500 -0.06 TSX 001 080
10/16/2018 10:40 AM EDT 18.33 100 0.03 TSX 080 076
10/16/2018 10:40 AM EDT 18.32 1,600 0.02 TSX 080 009
10/16/2018 10:40 AM EDT 18.25 300 -0.05 TSX 080 019
10/16/2018 9:30 AM EDT E 18.19 5 -0.11 TSX 009 085
10/16/2018 9:30 AM EDT E 18.32 29 0.02 TSX 085 009
10/16/2018 9:30 AM EDT 18.19 200 -0.11 TSX 001 085
10/16/2018 9:30 AM EDT 18.19 300 -0.11 TSX 079 085
10/15/2018 3:38 PM EDT 18.30 100 0.00 TSX 002 080
10/15/2018 3:36 PM EDT 18.30 1,000 0.00 TSX 002 001
10/15/2018 3:34 PM EDT E 18.32 1 0.02 TSX 124 009
10/15/2018 3:10 PM EDT 18.30 400 0.00 TSX 002 074
10/15/2018 3:01 PM EDT 18.30 100 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.