Chantrell Ventures Corp.

Exchange: TSXV Exchange | Mar 25, 2019, 6:40 AM EDT

CV.H
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.167834
Shares Out.: 24,011,857
Diluted Avg Shares (Last Qtr): 21,170,073
Prev. Close: 0.06
Low: N/A
VWAP: N/A
Market Cap: 1,440,711
Market Cap (Dil. Avg Shrs): 1,270,204
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 24,011,857
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 24.68
Escrow Shares: 0.00
Exchange: TSXV

Description

Chantrell Ventures Corp is a Canadian company mineral exploration company. It is engaged in the acquisition and development of mining properties. The ... More

News Headlines for Chantrell Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2019 3:26 PM EST 0.06 9,000 0.00 TSXV 001 001
02/13/2019 3:26 PM EST 0.06 13,000 0.00 TSXV 001 001
02/13/2019 2:27 PM EST 0.06 5,000 0.00 TSXV 007 001
02/13/2019 11:16 AM EST 0.06 30,000 0.00 TSXV 009 001
02/13/2019 10:50 AM EST 0.05 47,000 -0.01 TSXV 001 007
02/13/2019 10:50 AM EST 0.05 5,000 -0.01 TSXV 001 007
02/13/2019 10:50 AM EST 0.05 5,000 -0.01 TSXV 001 007
02/13/2019 10:50 AM EST 0.05 10,000 -0.01 TSXV 007 007
02/13/2019 10:50 AM EST 0.06 33,000 0.00 TSXV 007 007
02/11/2019 1:51 PM EST 0.08 10,000 0.02 TSXV 009 059
02/11/2019 1:50 PM EST 0.08 12,000 0.02 TSXV 009 007
01/21/2019 12:23 PM EST 0.05 30,000 -0.01 TSXV 007 007
01/21/2019 12:22 PM EST E 0.05 600 -0.01 TSXV 059 007
01/21/2019 12:22 PM EST 0.05 34,000 -0.01 TSXV 007 007
01/21/2019 12:22 PM EST 0.055 30,000 -0.01 TSXV 002 007
01/18/2019 10:27 AM EST 0.08 4,000 0.02 TSXV 079 007
01/18/2019 10:27 AM EST 0.075 1,000 0.02 TSXV 079 059
01/10/2019 1:44 PM EST 0.05 3,000 -0.01 TSXV 007 002
01/09/2019 3:57 PM EST 0.075 5,000 0.02 TSXV 088 007
01/09/2019 9:48 AM EST E 0.04 400 -0.02 TSXV 059 007
01/09/2019 9:48 AM EST 0.04 5,000 -0.02 TSXV 007 007
01/07/2019 3:49 PM EST 0.08 4,000 0.02 TSXV 007 007
12/12/2018 12:52 PM EST 0.045 19,000 -0.02 TSXV 007 007
12/10/2018 3:55 PM EST 0.045 1,000 -0.02 TSXV 007 007
11/29/2018 12:09 PM EST 0.065 5,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.