Chantrell Ventures Corp.

Exchange: TSXV Exchange | Jul 19, 2018, 5:34 AM EDT

CV.H
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 18,611,857
Beta: 1.828273
Prev. Close: 0.12
Low: N/A
Market Cap: 2,233,423
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,611,857
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.44
Exchange: TSXV

Description

Chantrell Ventures Corp is a Canadian company mineral exploration company. It is engaged in the acquisition and development of mining properties. The ... More

News Headlines for Chantrell Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 2:46 PM EDT 0.12 10,000 0.00 TSXV 007 080
07/16/2018 12:04 PM EDT 0.09 10,000 -0.03 TSXV 002 080
07/13/2018 12:03 PM EDT 0.085 12,000 -0.04 TSXV 079 059
07/13/2018 12:03 PM EDT 0.085 10,000 -0.04 TSXV 079 059
07/13/2018 11:42 AM EDT 0.08 44,000 -0.04 TSXV 079 059
07/13/2018 11:37 AM EDT 0.08 44,000 -0.04 TSXV 079 059
07/13/2018 11:35 AM EDT 0.08 44,000 -0.04 TSXV 079 059
07/13/2018 11:31 AM EDT 0.075 20,000 -0.05 TSXV 079 007
07/13/2018 11:31 AM EDT 0.075 23,000 -0.05 TSXV 079 007
06/21/2018 9:54 AM EDT 0.06 77,000 -0.06 TSXV 059 007
06/21/2018 9:54 AM EDT 0.06 100,000 -0.06 TSXV 007 007
06/21/2018 9:54 AM EDT 0.065 25,000 -0.06 TSXV 007 007
06/20/2018 9:44 AM EDT 0.06 60,000 -0.06 TSXV 059 007
06/15/2018 10:49 AM EDT 0.08 2,000 -0.04 TSXV 007 007
06/14/2018 1:54 PM EDT 0.06 200,000 -0.06 TSXV 059 007
06/12/2018 3:03 PM EDT E 0.075 500 -0.05 TSXV 088 059
06/12/2018 3:03 PM EDT 0.075 7,000 -0.05 TSXV 088 007
06/08/2018 9:46 AM EDT 0.055 200,000 -0.07 TSXV 007 007
06/06/2018 9:59 AM EDT 0.055 137,000 -0.07 TSXV 059 007
06/06/2018 9:59 AM EDT 0.055 23,000 -0.07 TSXV 079 007
06/06/2018 9:55 AM EDT 0.055 36,000 -0.07 TSXV 079 007
06/06/2018 9:38 AM EDT 0.055 41,000 -0.07 TSXV 079 007
06/06/2018 9:38 AM EDT 0.055 49,000 -0.07 TSXV 059 007
05/18/2018 9:58 AM EDT E 0.055 844 -0.07 TSXV 059 007
05/18/2018 9:58 AM EDT 0.055 1,000 -0.07 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.