Chantrell Ventures Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 3:03 PM EST

CV.H
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 18,611,857
Beta: 2.036423
Prev. Close: 0.10
Low: N/A
Market Cap: 1,861,186
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,611,857
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.44
Exchange: TSXV

Description

Chantrell Ventures Corp is engaged in acquisition of exploration and development assets.... More

News Headlines for Chantrell Ventures Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/12/2018 2:39 PM EST 0.10 5,000 0.00 TSXV 088 007
12/06/2017 11:24 AM EST E 0.10 500 0.00 TSXV 007 059
12/06/2017 11:24 AM EST 0.10 3,000 0.00 TSXV 007 007
11/20/2017 2:41 PM EST 0.07 1,000 -0.03 TSXV 001 039
11/20/2017 2:41 PM EST 0.07 26,000 -0.03 TSXV 001 001
11/20/2017 2:15 PM EST 0.07 5,000 -0.03 TSXV 059 001
11/08/2017 1:06 PM EST E 0.07 66 -0.03 TSXV 059 002
11/01/2017 3:44 PM EDT E 0.07 200 -0.03 TSXV 059 007
11/01/2017 1:06 PM EDT E 0.07 4 -0.03 TSXV 059 007
10/25/2017 11:48 AM EDT E 0.075 500 -0.03 TSXV 059 083
10/25/2017 11:48 AM EDT 0.075 2,000 -0.03 TSXV 059 083
10/16/2017 11:07 AM EDT 0.08 5,000 -0.02 TSXV 007 001
10/16/2017 10:17 AM EDT 0.08 12,000 -0.02 TSXV 007 001
10/16/2017 10:13 AM EDT 0.08 90,000 -0.02 TSXV 007 001
10/16/2017 10:13 AM EDT 0.085 37,000 -0.02 TSXV 080 001
10/06/2017 2:05 PM EDT 0.085 13,000 -0.02 TSXV 080 007
10/06/2017 11:38 AM EDT E 0.085 600 -0.02 TSXV 059 009
10/02/2017 12:36 PM EDT 0.08 13,000 -0.02 TSXV 007 085
10/02/2017 12:35 PM EDT E 0.08 500 -0.02 TSXV 059 009
10/02/2017 12:15 PM EDT 0.09 60,000 -0.01 TSXV 007 085
09/29/2017 1:10 PM EDT 0.09 45,000 -0.01 TSXV 007 085
09/29/2017 1:10 PM EDT 0.085 5,000 -0.02 TSXV 007 009
09/28/2017 1:53 PM EDT 0.09 1,000 -0.01 TSXV 009 085
09/28/2017 1:53 PM EDT 0.09 38,000 -0.01 TSXV 009 085
09/28/2017 1:53 PM EDT 0.09 10,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.