dcsimg

Chantrell Ventures Corp.

Exchange: TSXV Exchange | Jun 25, 2017, 1:23 PM EDT

CV.H
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
300,000
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 18,611,857
Beta: 2.435815
Prev. Close: 0.08
Low: 0.08
Market Cap: 1,488,949
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,611,857
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Chantrell Ventures Corp is engaged in acquisition of exploration and development assets.... More

News Headlines for Chantrell Ventures Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 11:39 AM EDT 0.08 222,000 0.00 TSXV 007 001
06/23/2017 11:39 AM EDT 0.08 60,000 0.00 TSXV 007 001
06/23/2017 11:39 AM EDT 0.08 18,000 0.00 TSXV 007 001
06/22/2017 3:50 PM EDT 0.08 12,000 0.00 TSXV 007 009
06/22/2017 9:58 AM EDT 0.08 100,000 0.00 TSXV 007 001
06/12/2017 10:45 AM EDT 0.08 20,000 0.00 TSXV 007 001
06/12/2017 10:44 AM EDT 0.08 20,000 0.00 TSXV 007 001
06/12/2017 10:40 AM EDT 0.08 20,000 0.00 TSXV 007 001
06/09/2017 1:34 PM EDT 0.08 15,000 0.00 TSXV 001 001
06/09/2017 1:12 PM EDT 0.08 12,000 0.00 TSXV 009 001
06/07/2017 2:27 PM EDT 0.10 13,000 0.02 TSXV 007 001
06/07/2017 2:27 PM EDT W 0.10 11,000 0.02 TSXV 007 007
06/02/2017 9:49 AM EDT 0.085 16,000 0.01 TSXV 007 002
06/01/2017 9:38 AM EDT W 0.10 20,000 0.02 TSXV 007 007
05/31/2017 10:43 AM EDT 0.085 80,000 0.01 TSXV 007 002
05/26/2017 2:50 PM EDT 0.09 9,000 0.01 TSXV 002 007
05/26/2017 1:06 PM EDT 0.08 3,000 0.00 TSXV 002 001
05/26/2017 12:54 PM EDT 0.08 30,000 0.00 TSXV 007 001
05/25/2017 11:15 AM EDT 0.08 1,000 0.00 TSXV 002 001
05/25/2017 11:15 AM EDT 0.08 1,000 0.00 TSXV 002 001
05/25/2017 11:15 AM EDT 0.08 14,000 0.00 TSXV 002 001
05/24/2017 10:09 AM EDT 0.08 30,000 0.00 TSXV 007 001
05/23/2017 11:02 AM EDT 0.08 1,000 0.00 TSXV 002 039
05/23/2017 11:02 AM EDT 0.08 21,000 0.00 TSXV 002 001
05/19/2017 10:02 AM EDT 0.08 16,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.