dcsimg

Chantrell Ventures Corp.

Exchange: TSXV Exchange | Nov 19, 2017, 11:04 PM EST

CV.H
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 18,611,857
Beta: 2.088425
Prev. Close: 0.075
Low: N/A
Market Cap: 1,395,889
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,611,857
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.44
Exchange: TSXV

Description

Chantrell Ventures Corp is engaged in acquisition of exploration and development assets.... More

News Headlines for Chantrell Ventures Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/08/2017 1:06 PM EST E 0.07 66 -0.01 TSXV 059 002
11/01/2017 3:44 PM EDT E 0.07 200 -0.01 TSXV 059 007
11/01/2017 1:06 PM EDT E 0.07 4 -0.01 TSXV 059 007
10/25/2017 11:48 AM EDT E 0.075 500 0.00 TSXV 059 083
10/25/2017 11:48 AM EDT 0.075 2,000 0.00 TSXV 059 083
10/16/2017 11:07 AM EDT 0.08 5,000 0.01 TSXV 007 001
10/16/2017 10:17 AM EDT 0.08 12,000 0.01 TSXV 007 001
10/16/2017 10:13 AM EDT 0.08 90,000 0.01 TSXV 007 001
10/16/2017 10:13 AM EDT 0.085 37,000 0.01 TSXV 080 001
10/06/2017 2:05 PM EDT 0.085 13,000 0.01 TSXV 080 007
10/06/2017 11:38 AM EDT E 0.085 600 0.01 TSXV 059 009
10/02/2017 12:36 PM EDT 0.08 13,000 0.01 TSXV 007 085
10/02/2017 12:35 PM EDT E 0.08 500 0.01 TSXV 059 009
10/02/2017 12:15 PM EDT 0.09 60,000 0.02 TSXV 007 085
09/29/2017 1:10 PM EDT 0.09 45,000 0.02 TSXV 007 085
09/29/2017 1:10 PM EDT 0.085 5,000 0.01 TSXV 007 009
09/28/2017 1:53 PM EDT 0.09 1,000 0.02 TSXV 009 085
09/28/2017 1:53 PM EDT 0.09 38,000 0.02 TSXV 009 085
09/28/2017 1:53 PM EDT 0.09 10,000 0.02 TSXV 009 007
09/28/2017 1:53 PM EDT 0.085 4,000 0.01 TSXV 009 059
09/27/2017 2:28 PM EDT 0.085 40,000 0.01 TSXV 009 085
09/21/2017 11:50 AM EDT 0.085 12,000 0.01 TSXV 009 007
09/21/2017 11:50 AM EDT 0.085 40,000 0.01 TSXV 009 085
09/19/2017 12:36 PM EDT 0.09 7,000 0.02 TSXV 080 007
09/19/2017 12:36 PM EDT 0.085 53,000 0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.