Chantrell Ventures Corp.

Exchange: TSXV Exchange | Jan 15, 2019, 7:28 PM EST

CV.H
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,011,857
Beta: 2.423765
Prev. Close: 0.05
Low: N/A
Market Cap: 1,200,593
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,011,857
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.74
Exchange: TSXV

Description

Chantrell Ventures Corp is a Canadian company mineral exploration company. It is engaged in the acquisition and development of mining properties. The ... More

News Headlines for Chantrell Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/10/2019 1:44 PM EST 0.05 3,000 0.00 TSXV 007 002
01/09/2019 3:57 PM EST 0.075 5,000 0.03 TSXV 088 007
01/09/2019 9:48 AM EST E 0.04 400 -0.01 TSXV 059 007
01/09/2019 9:48 AM EST 0.04 5,000 -0.01 TSXV 007 007
01/07/2019 3:49 PM EST 0.08 4,000 0.03 TSXV 007 007
12/12/2018 12:52 PM EST 0.045 19,000 -0.01 TSXV 007 007
12/10/2018 3:55 PM EST 0.045 1,000 -0.01 TSXV 007 007
11/29/2018 12:09 PM EST 0.065 5,000 0.02 TSXV 001 001
11/28/2018 3:14 PM EST E 0.06 88 0.01 TSXV 059 089
10/29/2018 10:15 AM EDT E 0.06 333 0.01 TSXV 059 079
10/29/2018 10:15 AM EDT 0.06 1,000 0.01 TSXV 007 079
10/23/2018 11:17 AM EDT E 0.07 3 0.02 TSXV 059 019
10/17/2018 2:35 PM EDT 0.065 40,000 0.02 TSXV 007 001
09/25/2018 9:44 AM EDT 0.065 5,000 0.02 TSXV 007 007
08/29/2018 9:30 AM EDT E 0.10 300 0.05 TSXV 007 059
08/27/2018 9:45 AM EDT 0.105 5,000 0.06 TSXV 007 080
08/23/2018 3:41 PM EDT 0.10 8,000 0.05 TSXV 143 002
08/22/2018 1:55 PM EDT 0.105 7,000 0.06 TSXV 143 080
08/20/2018 3:14 PM EDT 0.105 9,000 0.06 TSXV 143 080
08/20/2018 2:42 PM EDT 0.08 1,000 0.03 TSXV 143 124
08/20/2018 2:39 PM EDT 0.105 1,000 0.06 TSXV 124 080
08/13/2018 2:20 PM EDT 0.08 7,000 0.03 TSXV 143 001
08/13/2018 2:10 PM EDT 0.08 48,000 0.03 TSXV 001 001
08/09/2018 12:49 PM EDT 0.10 14,000 0.05 TSXV 143 059
08/09/2018 12:00 PM EDT 0.10 25,000 0.05 TSXV 143 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.