Chantrell Ventures Corp.

Exchange: TSXV Exchange | May 24, 2018, 4:23 AM EDT

CV.H
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 18,611,857
Beta: 2.129317
Prev. Close: 0.055
Low: N/A
Market Cap: 1,023,652
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,611,857
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.50
Exchange: TSXV

Description

Chantrell Ventures Corp is a Canadian company mineral exploration company. It is engaged in the acquisition and development of mining properties. The ... More

News Headlines for Chantrell Ventures Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 9:58 AM EDT E 0.055 844 0.00 TSXV 059 007
05/18/2018 9:58 AM EDT 0.055 1,000 0.00 TSXV 059 007
05/16/2018 10:51 AM EDT 0.07 1,000 0.02 TSXV 007 039
05/16/2018 10:51 AM EDT 0.07 3,000 0.02 TSXV 007 059
05/16/2018 9:30 AM EDT 0.065 30,000 0.01 TSXV 002 059
05/04/2018 3:26 PM EDT 0.05 149,000 -0.01 TSXV 007 009
05/04/2018 3:26 PM EDT 0.05 1,000 -0.01 TSXV 007 007
05/04/2018 3:12 PM EDT 0.05 100,000 -0.01 TSXV 007 009
05/04/2018 3:09 PM EDT 0.05 100,000 -0.01 TSXV 007 009
05/04/2018 3:00 PM EDT 0.05 10,000 -0.01 TSXV 007 009
05/04/2018 2:53 PM EDT 0.05 10,000 -0.01 TSXV 007 009
05/04/2018 12:58 PM EDT 0.05 10,000 -0.01 TSXV 058 009
05/04/2018 12:57 PM EDT 0.05 10,000 -0.01 TSXV 058 009
05/04/2018 12:18 PM EDT 0.05 100,000 -0.01 TSXV 007 009
05/04/2018 11:58 AM EDT 0.05 30,000 -0.01 TSXV 007 009
04/16/2018 12:22 PM EDT 0.05 9,000 -0.01 TSXV 007 089
04/03/2018 12:30 PM EDT E 0.08 500 0.03 TSXV 088 059
04/03/2018 12:30 PM EDT 0.08 2,000 0.03 TSXV 088 007
02/15/2018 2:38 PM EST 0.06 25,000 0.01 TSXV 007 059
02/13/2018 2:39 PM EST 0.06 9,000 0.01 TSXV 007 002
02/06/2018 3:31 PM EST E 0.06 12 0.01 TSXV 059 022
02/02/2018 11:26 AM EST 0.07 30,000 0.02 TSXV 007 001
01/12/2018 2:39 PM EST 0.10 5,000 0.05 TSXV 088 007
12/06/2017 11:24 AM EST E 0.10 500 0.05 TSXV 007 059
12/06/2017 11:24 AM EST 0.10 3,000 0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.