Chantrell Ventures Corp.

Exchange: TSXV Exchange | Sep 23, 2018, 1:15 AM EDT

CV.H
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,011,857
Beta: 1.786781
Prev. Close: 0.105
Low: N/A
Market Cap: 2,521,245
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,011,857
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -10.50
Exchange: TSXV

Description

Chantrell Ventures Corp is a Canadian company mineral exploration company. It is engaged in the acquisition and development of mining properties. The ... More

News Headlines for Chantrell Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2018 9:30 AM EDT E 0.10 300 -0.01 TSXV 007 059
08/27/2018 9:45 AM EDT 0.105 5,000 0.00 TSXV 007 080
08/23/2018 3:41 PM EDT 0.10 8,000 -0.01 TSXV 143 002
08/22/2018 1:55 PM EDT 0.105 7,000 0.00 TSXV 143 080
08/20/2018 3:14 PM EDT 0.105 9,000 0.00 TSXV 143 080
08/20/2018 2:42 PM EDT 0.08 1,000 -0.03 TSXV 143 124
08/20/2018 2:39 PM EDT 0.105 1,000 0.00 TSXV 124 080
08/13/2018 2:20 PM EDT 0.08 7,000 -0.03 TSXV 143 001
08/13/2018 2:10 PM EDT 0.08 48,000 -0.03 TSXV 001 001
08/09/2018 12:49 PM EDT 0.10 14,000 -0.01 TSXV 143 059
08/09/2018 12:00 PM EDT 0.10 25,000 -0.01 TSXV 143 059
08/09/2018 11:22 AM EDT 0.10 50,000 -0.01 TSXV 143 059
08/07/2018 2:31 PM EDT E 0.08 100 -0.03 TSXV 059 007
08/07/2018 2:31 PM EDT 0.08 2,000 -0.03 TSXV 001 007
08/01/2018 12:57 PM EDT 0.09 15,000 -0.02 TSXV 001 007
08/01/2018 10:28 AM EDT 0.09 10,000 -0.02 TSXV 001 002
07/26/2018 11:21 AM EDT 0.11 35,000 0.01 TSXV 001 007
07/26/2018 10:47 AM EDT 0.11 15,000 0.01 TSXV 001 007
07/17/2018 2:46 PM EDT 0.12 10,000 0.02 TSXV 007 080
07/16/2018 12:04 PM EDT 0.09 10,000 -0.02 TSXV 002 080
07/13/2018 12:03 PM EDT 0.085 12,000 -0.02 TSXV 079 059
07/13/2018 12:03 PM EDT 0.085 10,000 -0.02 TSXV 079 059
07/13/2018 11:42 AM EDT 0.08 44,000 -0.03 TSXV 079 059
07/13/2018 11:37 AM EDT 0.08 44,000 -0.03 TSXV 079 059
07/13/2018 11:35 AM EDT 0.08 44,000 -0.03 TSXV 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.