dcsimg

Chantrell Ventures Corp.

Exchange: TSXV Exchange | Sep 22, 2017, 5:53 AM EDT

CV.H
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
52,000
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 18,611,857
Beta: 2.35419
Prev. Close: 0.09
Low: 0.085
Market Cap: 1,582,008
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,611,857
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Chantrell Ventures Corp is engaged in acquisition of exploration and development assets.... More

News Headlines for Chantrell Ventures Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 11:50 AM EDT 0.085 12,000 -0.01 TSXV 009 007
09/21/2017 11:50 AM EDT 0.085 40,000 -0.01 TSXV 009 085
09/19/2017 12:36 PM EDT 0.09 7,000 0.00 TSXV 080 007
09/19/2017 12:36 PM EDT 0.085 53,000 -0.01 TSXV 080 007
09/19/2017 12:36 PM EDT 0.085 27,000 -0.01 TSXV 080 007
09/19/2017 12:36 PM EDT 0.08 13,000 -0.01 TSXV 080 009
09/18/2017 11:23 AM EDT 0.08 14,000 -0.01 TSXV 085 009
09/13/2017 10:35 AM EDT 0.085 18,000 -0.01 TSXV 085 007
09/13/2017 10:34 AM EDT 0.085 2,000 -0.01 TSXV 085 007
09/12/2017 10:05 AM EDT 0.085 60,000 -0.01 TSXV 085 007
09/12/2017 10:05 AM EDT 0.085 10,000 -0.01 TSXV 085 007
09/12/2017 10:05 AM EDT 0.085 16,000 -0.01 TSXV 085 007
09/07/2017 12:08 PM EDT 0.08 4,000 -0.01 TSXV 007 009
09/07/2017 12:05 PM EDT 0.08 12,000 -0.01 TSXV 007 009
08/28/2017 9:30 AM EDT E 0.065 438 -0.03 TSXV 059 002
08/24/2017 2:52 PM EDT W 0.085 4,000 -0.01 TSXV 007 007
08/23/2017 2:12 PM EDT 0.08 60,000 -0.01 TSXV 085 007
08/23/2017 1:56 PM EDT E 0.065 488 -0.03 TSXV 059 007
08/23/2017 1:56 PM EDT W 0.065 2,000 -0.03 TSXV 007 007
08/17/2017 12:27 PM EDT 0.065 30,000 -0.03 TSXV 001 009
08/17/2017 12:07 PM EDT 0.065 10,000 -0.03 TSXV 007 009
08/10/2017 3:47 PM EDT 0.07 20,000 -0.02 TSXV 007 009
07/26/2017 10:31 AM EDT 0.085 40,000 -0.01 TSXV 085 007
07/25/2017 3:52 PM EDT 0.07 20,000 -0.02 TSXV 001 009
07/24/2017 3:52 PM EDT 0.085 28,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.