CUV Ventures Corp.

Exchange: TSXV Exchange | Jan 20, 2019, 2:40 AM EST

CUV
$ 0.26 real time data Change Up
Change:
0.055 (26.83%)
Volume:
1,693,062
Real-time price
Day Low 0.20
Day High 0.26


Detailed Quote

Open: 0.21
High: 0.26
Net Shares: 120,928,337
Beta: -3.638303
Prev. Close: 0.205
Low: 0.20
Market Cap: 33,521,368
VWAP: 0.242001
Dividend: N/A
Div. Frequency: N/A
Total Shares: 128,928,337
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,000,000
P/B Ratio: 13.00
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:59 PM EST 0.26 500 0.06 TSXV 007 085
01/18/2019 3:59 PM EST 0.26 3,500 0.06 TSXV 007 085
01/18/2019 3:58 PM EST E 0.26 300 0.06 TSXV 059 007
01/18/2019 3:58 PM EST 0.26 10,000 0.06 TSXV 007 007
01/18/2019 3:58 PM EST 0.26 2,500 0.06 TSXV 007 007
01/18/2019 3:57 PM EST 0.26 44,500 0.06 TSXV 009 007
01/18/2019 3:57 PM EST 0.26 26,500 0.06 TSXV 009 007
01/18/2019 3:57 PM EST 0.26 3,500 0.06 TSXV 085 007
01/18/2019 3:57 PM EST 0.26 6,500 0.06 TSXV 085 068
01/18/2019 3:57 PM EST E 0.255 200 0.05 TSXV 059 002
01/18/2019 3:57 PM EST 0.255 4,000 0.05 TSXV 009 013
01/18/2019 3:57 PM EST 0.255 4,500 0.05 TSXV 009 002
01/18/2019 3:57 PM EST 0.255 16,000 0.05 TSXV 009 009
01/18/2019 3:56 PM EST 0.255 500 0.05 TSXV 019 002
01/18/2019 3:56 PM EST 0.255 500 0.05 TSXV 019 033
01/18/2019 3:55 PM EST E 0.25 50 0.05 TSXV 059 007
01/18/2019 3:55 PM EST 0.25 2,000 0.05 TSXV 002 001
01/18/2019 3:55 PM EST 0.25 17,000 0.05 TSXV 002 085
01/18/2019 3:55 PM EST 0.25 3,500 0.05 TSXV 002 007
01/18/2019 3:55 PM EST 0.25 8,000 0.05 TSXV 002 007
01/18/2019 3:54 PM EST 0.25 34,000 0.05 TSXV 007 007
01/18/2019 3:54 PM EST 0.25 31,500 0.05 TSXV 002 007
01/18/2019 3:54 PM EST 0.25 10,500 0.05 TSXV 002 002
01/18/2019 3:54 PM EST 0.25 10,000 0.05 TSXV 009 007
01/18/2019 3:54 PM EST 0.25 2,000 0.05 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.