CUV Ventures Corp.

Exchange: TSXV Exchange | Apr 19, 2019, 11:10 PM EDT
CUV
$ 0.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
521,118
Real-time price
Day Low 0.23
Day High 0.24
52 Week Low 0.06
52 Week High 0.75


Detailed Quote

Open: 0.23
High: 0.24
Beta: -3.085171
Shares Out.: 134,873,337
Diluted Avg Shares (Last Qtr): 123,367,916
Prev. Close: 0.23
Low: 0.23
VWAP: 0.233564
Market Cap: 31,020,868
Market Cap (Dil. Avg Shrs): 28,374,620
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 134,873,337
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.50
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.23 8,000 0.00 TSXV 079 079
04/18/2019 3:59 PM EDT 0.23 5,500 0.00 TSXV 079 080
04/18/2019 3:58 PM EDT 0.23 4,000 0.00 TSXV 079 009
04/18/2019 3:55 PM EDT 0.235 1,000 0.01 TSXV 001 009
04/18/2019 3:55 PM EDT E 0.235 240 0.01 TSXV 124 059
04/18/2019 3:55 PM EDT E 0.235 100 0.01 TSXV 079 059
04/18/2019 3:55 PM EDT E 0.235 250 0.01 TSXV 124 059
04/18/2019 3:55 PM EDT E 0.235 468 0.01 TSXV 007 059
04/18/2019 3:54 PM EDT 0.235 500 0.01 TSXV 124 001
04/18/2019 3:53 PM EDT 0.235 2,000 0.01 TSXV 079 001
04/18/2019 3:47 PM EDT 0.235 2,000 0.01 TSXV 007 001
04/18/2019 3:45 PM EDT 0.235 1,000 0.01 TSXV 124 001
04/18/2019 3:38 PM EDT E 0.24 25 0.01 TSXV 007 059
04/18/2019 3:38 PM EDT 0.24 18,000 0.01 TSXV 007 007
04/18/2019 3:25 PM EDT 0.235 2,000 0.01 TSXV 007 002
04/18/2019 3:25 PM EDT 0.235 8,000 0.01 TSXV 007 002
04/18/2019 3:16 PM EDT E 0.235 250 0.01 TSXV 059 079
04/18/2019 3:12 PM EDT 0.235 5,500 0.01 TSXV 001 079
04/18/2019 2:54 PM EDT 0.235 1,000 0.01 TSXV 001 002
04/18/2019 2:54 PM EDT 0.235 4,000 0.01 TSXV 001 002
04/18/2019 2:53 PM EDT E 0.235 400 0.01 TSXV 002 059
04/18/2019 2:40 PM EDT 0.235 500 0.01 TSXV 002 001
04/18/2019 2:35 PM EDT 0.235 1,500 0.01 TSXV 002 001
04/18/2019 2:32 PM EDT 0.235 500 0.01 TSXV 002 001
04/18/2019 2:32 PM EDT E 0.235 497 0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.