CUV Ventures Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 11:30 AM EST
CUV
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
244,050
Real-time price
Day Low 0.07
Day High 0.075
52 Week Low 0.065
52 Week High 0.425


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 115,492,151
Beta: 0.683767
Prev. Close: 0.075
Low: 0.07
Market Cap: 8,644,451
VWAP: 0.070103
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,492,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,000,000
P/B Ratio: 3.50
Exchange: TSXV

Research:

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:16 AM EST 0.07 1,000 -0.01 TSXV 019 079
11/14/2018 11:16 AM EST 0.07 19,000 -0.01 TSXV 019 001
11/14/2018 11:16 AM EST E 0.07 500 -0.01 TSXV 002 059
11/14/2018 11:16 AM EST 0.07 5,000 -0.01 TSXV 001 001
11/14/2018 11:16 AM EST 0.07 3,000 -0.01 TSXV 001 001
11/14/2018 11:15 AM EST 0.07 2,000 -0.01 TSXV 001 007
11/14/2018 11:15 AM EST 0.07 5,000 -0.01 TSXV 001 007
11/14/2018 11:15 AM EST 0.07 40,000 -0.01 TSXV 079 007
11/14/2018 11:15 AM EST 0.07 10,000 -0.01 TSXV 002 007
11/14/2018 11:15 AM EST 0.07 10,000 -0.01 TSXV 085 007
11/14/2018 11:15 AM EST 0.07 5,000 -0.01 TSXV 001 007
11/14/2018 11:15 AM EST 0.07 25,000 -0.01 TSXV 007 007
11/14/2018 11:15 AM EST 0.07 20,000 -0.01 TSXV 007 007
11/14/2018 11:15 AM EST 0.07 6,000 -0.01 TSXV 007 007
11/14/2018 11:15 AM EST 0.07 30,000 -0.01 TSXV 007 007
11/14/2018 11:15 AM EST 0.07 47,000 -0.01 TSXV 007 007
11/14/2018 10:07 AM EST 0.07 5,000 -0.01 TSXV 001 143
11/14/2018 10:07 AM EST 0.07 5,000 -0.01 TSXV 002 143
11/14/2018 9:30 AM EST E 0.07 550 -0.01 TSXV 059 085
11/14/2018 9:30 AM EST 0.075 3,000 0.00 TSXV 059 001
11/14/2018 9:30 AM EST 0.075 2,000 0.00 TSXV 059 085
11/13/2018 10:46 AM EST 0.075 3,000 0.00 TSXV 085 079
11/13/2018 10:46 AM EST 0.075 3,000 0.00 TSXV 085 001
11/13/2018 10:35 AM EST 0.075 5,000 0.00 TSXV 007 001
11/12/2018 3:11 PM EST 0.08 1,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.