CUV Ventures Corp. [CUV] | CUV Ventures Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

CUV Ventures Corp.

Exchange: TSXV Exchange | Jan 20, 2019, 2:40 AM EST

CUV

$ 0.26 real time data

Change:
0.055 (26.83%)

Volume:
1,693,062

Real-time price

Day Low 0.20

Day High 0.26

52 Week Low 0.06

52 Week High 0.32

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-01-07 High: 0.32	52 Week Low 2018-11-20 Low: 0.06

Detailed Quote

Open:	0.21
High:	0.26
Net Shares:	120,928,337
Beta:	-3.638303

Prev. Close:	0.205
Low:	0.20
Market Cap:	33,521,368
VWAP:	0.242001

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	128,928,337
P/E Ratio:	N/A
EPS:	-0.030000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	8,000,000
P/B Ratio:	13.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

CUV Ventures Corp. Raises $420,000 through Warrant and Option Exercises and Provides Corporate Outlook for 2019
GlobeNewswire , 8:00 AM EST January 11, 2019
CUV Ventures Corp. RevoluPAY® Receives Preliminary Central Bank Interim Approval to Process Up-To 3 Million Euros Per Month; RevoluPAY Prepaid Visa Approved
GlobeNewswire , 8:00 AM EST January 07, 2019
CUV Ventures Corp. RevoluPAY® Processes First Batch of Expedia and Booking Holdings VCC Cards, Top 40 World Bank Executive Visits RevoluPAY® Headquarters
GlobeNewswire , 8:00 AM EST December 20, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
01/18/2019 3:59 PM EST		0.26	500	0.06	TSXV	007	085
01/18/2019 3:59 PM EST		0.26	3,500	0.06	TSXV	007	085
01/18/2019 3:58 PM EST	E	0.26	300	0.06	TSXV	059	007
01/18/2019 3:58 PM EST		0.26	10,000	0.06	TSXV	007	007
01/18/2019 3:58 PM EST		0.26	2,500	0.06	TSXV	007	007
01/18/2019 3:57 PM EST		0.26	44,500	0.06	TSXV	009	007
01/18/2019 3:57 PM EST		0.26	26,500	0.06	TSXV	009	007
01/18/2019 3:57 PM EST		0.26	3,500	0.06	TSXV	085	007
01/18/2019 3:57 PM EST		0.26	6,500	0.06	TSXV	085	068
01/18/2019 3:57 PM EST	E	0.255	200	0.05	TSXV	059	002
01/18/2019 3:57 PM EST		0.255	4,000	0.05	TSXV	009	013
01/18/2019 3:57 PM EST		0.255	4,500	0.05	TSXV	009	002
01/18/2019 3:57 PM EST		0.255	16,000	0.05	TSXV	009	009
01/18/2019 3:56 PM EST		0.255	500	0.05	TSXV	019	002
01/18/2019 3:56 PM EST		0.255	500	0.05	TSXV	019	033
01/18/2019 3:55 PM EST	E	0.25	50	0.05	TSXV	059	007
01/18/2019 3:55 PM EST		0.25	2,000	0.05	TSXV	002	001
01/18/2019 3:55 PM EST		0.25	17,000	0.05	TSXV	002	085
01/18/2019 3:55 PM EST		0.25	3,500	0.05	TSXV	002	007
01/18/2019 3:55 PM EST		0.25	8,000	0.05	TSXV	002	007
01/18/2019 3:54 PM EST		0.25	34,000	0.05	TSXV	007	007
01/18/2019 3:54 PM EST		0.25	31,500	0.05	TSXV	002	007
01/18/2019 3:54 PM EST		0.25	10,500	0.05	TSXV	002	002
01/18/2019 3:54 PM EST		0.25	10,000	0.05	TSXV	009	007
01/18/2019 3:54 PM EST		0.25	2,000	0.05	TSXV	019	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.