dcsimg

Cuba Ventures Corp

Exchange: TSXV Exchange | Sep 20, 2017, 2:27 PM EDT
CUV
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
1,019,200
Real-time price
Day Low 0.065
Day High 0.07
52 Week Low 0.02
52 Week High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 62,412,487
Beta: 1.259435
Prev. Close: 0.065
Low: 0.065
Market Cap: 5,488,874
VWAP: 0.068867
Dividend: N/A
Div. Frequency: N/A
Total Shares: 78,412,487
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,000,000
P/B Ratio: 3.50
Exchange: TSXV

Research:

Description

Cuba Ventures Corp through its subsidiary is engaged in online travel and digital media marketing company that engages in travel marketing, electronic... More

News Headlines for Cuba Ventures Corp

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 12:43 PM EDT 0.07 5,000 0.01 TSXV 007 007
09/20/2017 12:40 PM EDT 0.07 69,000 0.01 TSXV 007 002
09/20/2017 12:40 PM EDT 0.07 40,000 0.01 TSXV 007 002
09/20/2017 12:40 PM EDT 0.07 30,000 0.01 TSXV 007 079
09/20/2017 12:40 PM EDT 0.07 5,000 0.01 TSXV 007 085
09/20/2017 12:40 PM EDT 0.07 20,000 0.01 TSXV 007 001
09/20/2017 12:40 PM EDT 0.07 20,000 0.01 TSXV 007 002
09/20/2017 11:55 AM EDT 0.065 15,000 0.00 TSXV 007 007
09/20/2017 11:26 AM EDT 0.065 98,000 0.00 TSXV 007 007
09/20/2017 11:14 AM EDT E 0.065 200 0.00 TSXV 085 059
09/20/2017 11:14 AM EDT 0.065 4,000 0.00 TSXV 085 007
09/20/2017 10:54 AM EDT 0.065 10,000 0.00 TSXV 085 002
09/20/2017 10:53 AM EDT 0.065 5,000 0.00 TSXV 099 002
09/20/2017 10:53 AM EDT 0.065 5,000 0.00 TSXV 085 002
09/20/2017 10:51 AM EDT 0.065 10,000 0.00 TSXV 099 002
09/20/2017 10:51 AM EDT 0.065 3,000 0.00 TSXV 099 085
09/20/2017 10:51 AM EDT 0.065 10,000 0.00 TSXV 079 085
09/20/2017 10:51 AM EDT 0.065 23,000 0.00 TSXV 002 085
09/20/2017 10:46 AM EDT 0.065 18,000 0.00 TSXV 002 080
09/20/2017 10:45 AM EDT 0.065 10,000 0.00 TSXV 002 007
09/20/2017 10:45 AM EDT 0.065 20,000 0.00 TSXV 001 007
09/20/2017 9:55 AM EDT 0.07 5,000 0.01 TSXV 085 002
09/20/2017 9:55 AM EDT 0.07 15,000 0.01 TSXV 085 079
09/20/2017 9:54 AM EDT 0.07 85,000 0.01 TSXV 007 079
09/20/2017 9:54 AM EDT 0.07 25,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.