CUV Ventures Corp.

Exchange: TSXV Exchange | Dec 11, 2018, 10:52 PM EST

CUV
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
327,267
Real-time price
Day Low 0.105
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 115,492,151
Beta: 0.184364
Prev. Close: 0.11
Low: 0.105
Market Cap: 13,584,137
VWAP: 0.112316
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,492,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,000,000
P/B Ratio: 5.50
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 0.11 1,500 0.00 TSXV 079 079
12/11/2018 3:51 PM EST 0.115 500 0.01 TSXV 002 079
12/11/2018 3:51 PM EST 0.115 500 0.01 TSXV 002 007
12/11/2018 3:33 PM EST 0.11 2,000 0.00 TSXV 002 007
12/11/2018 3:25 PM EST E 0.11 400 0.00 TSXV 059 007
12/11/2018 3:25 PM EST 0.11 1,500 0.00 TSXV 019 007
12/11/2018 2:35 PM EST 0.11 18,500 0.00 TSXV 019 007
12/11/2018 2:35 PM EST 0.115 1,500 0.01 TSXV 085 007
12/11/2018 2:26 PM EST 0.115 1,500 0.01 TSXV 085 079
12/11/2018 2:04 PM EST 0.115 12,000 0.01 TSXV 085 001
12/11/2018 12:11 PM EST 0.115 35,000 0.01 TSXV 085 001
12/11/2018 11:51 AM EST 0.115 3,000 0.01 TSXV 085 001
12/11/2018 11:51 AM EST 0.115 2,500 0.01 TSXV 085 079
12/11/2018 11:51 AM EST 0.115 14,000 0.01 TSXV 085 001
12/11/2018 11:51 AM EST 0.115 20,500 0.01 TSXV 085 001
12/11/2018 11:27 AM EST 0.115 2,000 0.01 TSXV 085 001
12/11/2018 11:18 AM EST 0.11 20,000 0.00 TSXV 019 088
12/11/2018 11:18 AM EST 0.11 10,000 0.00 TSXV 019 088
12/11/2018 10:51 AM EST 0.115 2,500 0.01 TSXV 002 001
12/11/2018 10:44 AM EST 0.11 10,000 0.00 TSXV 001 001
12/11/2018 10:44 AM EST E 0.11 360 0.00 TSXV 002 059
12/11/2018 10:32 AM EST 0.11 1,500 0.00 TSXV 085 019
12/11/2018 10:30 AM EST 0.11 500 0.00 TSXV 085 099
12/11/2018 10:30 AM EST 0.105 2,500 -0.01 TSXV 007 007
12/11/2018 10:19 AM EST 0.105 2,500 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.