CUV Ventures Corp. [CUV] | CUV Ventures Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

CUV Ventures Corp.

Exchange: TSXV Exchange | Jun 18, 2019, 7:32 AM EDT

CUV

$ 0.30 real time data

Change:
-0.005 (-1.64%)

Volume:
848,871

Real-time price

Day Low 0.30

Day High 0.32

52 Week Low 0.06

52 Week High 0.75

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-02-14 High: 0.75	52 Week Low 2018-11-20 Low: 0.06

Detailed Quote

Open:	0.31
High:	0.32
Beta:	-3.050531
Shares Out.:	144,873,337
Diluted Avg Shares (Last Qtr):	124,949,870

Prev. Close:	0.305
Low:	0.30
VWAP:	0.312042
Market Cap:	43,462,001
Market Cap (Dil. Avg Shrs):	37,484,961

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	144,873,337
EPS:	-0.020000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	15.00
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

CUV Ventures RevoluVIP New Destinations, PSD2 License Update, RevoluPAY Payment Request Activated, Negotiations with Nasdaq Listed Mobile, Cable, Pay TV Company
GlobeNewswire , 8:00 AM EDT June 17, 2019
CUV Ventures RedCHAPINA MOU for RevoluPAY® Remittance Deliveries to and Originating from El Salvador, Guatemala and Mexico, Remittance Business Update
GlobeNewswire , 8:00 AM EDT May 31, 2019
CUV Ventures Corp. Central Bank PSD2 License Final Submission Completed
GlobeNewswire , 9:14 AM EDT May 29, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/17/2019 3:59 PM EDT		0.30	3,000	-0.01	TSXV	007	001
06/17/2019 3:59 PM EDT		0.30	500	-0.01	TSXV	007	001
06/17/2019 3:59 PM EDT		0.30	5,500	-0.01	TSXV	002	001
06/17/2019 3:59 PM EDT		0.30	1,000	-0.01	TSXV	002	001
06/17/2019 3:59 PM EDT		0.305	6,500	0.00	TSXV	079	001
06/17/2019 3:59 PM EDT		0.31	22,000	0.01	TSXV	079	007
06/17/2019 3:59 PM EDT		0.31	6,500	0.01	TSXV	079	079
06/17/2019 3:59 PM EDT		0.31	1,500	0.01	TSXV	079	079
06/17/2019 3:59 PM EDT		0.31	3,000	0.01	TSXV	079	079
06/17/2019 3:59 PM EDT		0.31	4,500	0.01	TSXV	079	079
06/17/2019 3:59 PM EDT		0.31	2,000	0.01	TSXV	079	079
06/17/2019 3:59 PM EDT		0.305	4,500	0.00	TSXV	079	079
06/17/2019 3:55 PM EDT		0.31	3,000	0.01	TSXV	007	007
06/17/2019 3:55 PM EDT		0.305	13,500	0.00	TSXV	007	007
06/17/2019 3:53 PM EDT		0.30	3,000	-0.01	TSXV	007	007
06/17/2019 3:49 PM EDT	E	0.305	34	0.00	TSXV	007	059
06/17/2019 3:49 PM EDT	E	0.305	24	0.00	TSXV	002	059
06/17/2019 3:49 PM EDT		0.305	1,500	0.00	TSXV	079	007
06/17/2019 3:49 PM EDT		0.305	500	0.00	TSXV	079	007
06/17/2019 3:49 PM EDT		0.305	10,500	0.00	TSXV	002	007
06/17/2019 3:46 PM EDT		0.305	3,500	0.00	TSXV	002	007
06/17/2019 3:46 PM EDT		0.31	4,000	0.01	TSXV	099	001
06/17/2019 3:46 PM EDT		0.31	500	0.01	TSXV	007	007
06/17/2019 3:46 PM EDT		0.31	1,000	0.01	TSXV	007	007
06/17/2019 2:38 PM EDT		0.31	3,000	0.01	TSXV	099	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.