CUV Ventures Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:15 AM EST
CUV
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
11,000
Real-time price
Day Low 0.075
Day High 0.075
52 Week Low 0.065
52 Week High 0.425


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 115,492,151
Beta: 0.683767
Prev. Close: 0.08
Low: 0.075
Market Cap: 9,261,911
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,492,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,000,000
P/B Ratio: 3.75
Exchange: TSXV

Research:

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 10:46 AM EST 0.075 3,000 -0.01 TSXV 085 079
11/13/2018 10:46 AM EST 0.075 3,000 -0.01 TSXV 085 001
11/13/2018 10:35 AM EST 0.075 5,000 -0.01 TSXV 007 001
11/12/2018 3:11 PM EST 0.08 1,000 0.00 TSXV 007 007
11/12/2018 3:10 PM EST 0.075 1,000 -0.01 TSXV 059 007
11/12/2018 3:10 PM EST 0.075 3,000 -0.01 TSXV 007 007
11/12/2018 2:51 PM EST 0.08 1,000 0.00 TSXV 007 007
11/12/2018 1:42 PM EST 0.075 5,000 -0.01 TSXV 007 079
11/12/2018 12:02 PM EST 0.075 1,000 -0.01 TSXV 007 001
11/12/2018 12:02 PM EST 0.075 2,000 -0.01 TSXV 079 001
11/12/2018 10:10 AM EST 0.075 2,000 -0.01 TSXV 079 001
11/09/2018 12:31 PM EST 0.08 1,000 0.00 TSXV 007 079
11/09/2018 12:31 PM EST 0.08 22,000 0.00 TSXV 007 001
11/09/2018 12:31 PM EST 0.08 3,000 0.00 TSXV 007 007
11/09/2018 12:31 PM EST 0.08 74,000 0.00 TSXV 007 007
11/09/2018 12:22 PM EST 0.075 95,000 -0.01 TSXV 124 001
11/09/2018 10:08 AM EST 0.075 2,000 -0.01 TSXV 007 079
11/09/2018 10:08 AM EST 0.075 3,000 -0.01 TSXV 007 001
11/09/2018 9:41 AM EST E 0.075 66 -0.01 TSXV 007 059
11/09/2018 9:41 AM EST E 0.075 787 -0.01 TSXV 007 059
11/09/2018 9:41 AM EST 0.075 2,000 -0.01 TSXV 007 001
11/09/2018 9:38 AM EST 0.075 19,000 -0.01 TSXV 007 088
11/09/2018 9:38 AM EST 0.075 11,000 -0.01 TSXV 007 088
11/09/2018 9:32 AM EST 0.075 5,000 -0.01 TSXV 007 001
11/08/2018 3:49 PM EST 0.075 13,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.