CUV Ventures Corp.

Exchange: TSXV Exchange | Feb 18, 2019, 2:19 AM EST

CUV
$ 0.32 real time data Change Down
Change:
-0.06 (-15.79%)
Volume:
11,775,401
Real-time price
Day Low 0.315
Day High 0.435


Detailed Quote

Open: 0.405
High: 0.435
Beta: -2.700301
Shares Out.: 121,793,337
Diluted Avg Shares (Last Qtr): 123,367,916
Prev. Close: 0.38
Low: 0.315
VWAP: 0.364054
Market Cap: 41,533,868
Market Cap (Dil. Avg Shrs): 39,477,733
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 129,793,337
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 16.00
Escrow Shares: 8,000,000
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.32 4,500 -0.06 TSXV 007 079
02/15/2019 3:59 PM EST E 0.32 250 -0.06 TSXV 059 007
02/15/2019 3:59 PM EST 0.32 3,500 -0.06 TSXV 007 007
02/15/2019 3:59 PM EST 0.32 12,000 -0.06 TSXV 001 085
02/15/2019 3:58 PM EST 0.32 3,000 -0.06 TSXV 085 088
02/15/2019 3:58 PM EST 0.32 15,000 -0.06 TSXV 079 088
02/15/2019 3:58 PM EST 0.32 5,000 -0.06 TSXV 079 088
02/15/2019 3:57 PM EST 0.32 2,000 -0.06 TSXV 079 007
02/15/2019 3:57 PM EST 0.32 1,500 -0.06 TSXV 124 007
02/15/2019 3:56 PM EST 0.32 1,500 -0.06 TSXV 124 007
02/15/2019 3:55 PM EST 0.32 500 -0.06 TSXV 079 085
02/15/2019 3:55 PM EST 0.32 13,000 -0.06 TSXV 002 085
02/15/2019 3:54 PM EST 0.32 2,000 -0.06 TSXV 007 085
02/15/2019 3:54 PM EST E 0.32 150 -0.06 TSXV 088 059
02/15/2019 3:54 PM EST E 0.32 150 -0.06 TSXV 124 059
02/15/2019 3:54 PM EST 0.32 500 -0.06 TSXV 001 085
02/15/2019 3:54 PM EST 0.32 3,500 -0.06 TSXV 007 085
02/15/2019 3:54 PM EST 0.32 6,500 -0.06 TSXV 007 001
02/15/2019 3:54 PM EST 0.32 1,500 -0.06 TSXV 085 001
02/15/2019 3:54 PM EST 0.32 69,000 -0.06 TSXV 009 001
02/15/2019 3:54 PM EST 0.32 5,000 -0.06 TSXV 007 001
02/15/2019 3:54 PM EST 0.32 2,500 -0.06 TSXV 088 001
02/15/2019 3:54 PM EST 0.32 500 -0.06 TSXV 007 001
02/15/2019 3:53 PM EST E 0.325 200 -0.06 TSXV 007 059
02/15/2019 3:53 PM EST 0.325 1,000 -0.06 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.