CUV Ventures Corp.

Exchange: TSXV Exchange | Sep 21, 2018, 10:08 PM EDT
CUV
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
296,195
Real-time price
Day Low 0.075
Day High 0.08
52 Week Low 0.05
52 Week High 0.425


Detailed Quote

Open: 0.075
High: 0.08
Net Shares: 112,292,151
Beta: -0.008305
Prev. Close: 0.075
Low: 0.075
Market Cap: 9,246,911
VWAP: 0.077126
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,292,151
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,000,000
P/B Ratio: 2.50
Exchange: TSXV

Research:

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:37 PM EDT 0.075 8,000 0.00 TSXV 007 007
09/21/2018 3:36 PM EDT E 0.075 600 0.00 TSXV 002 059
09/21/2018 3:36 PM EDT 0.075 3,000 0.00 TSXV 079 007
09/21/2018 3:07 PM EDT E 0.08 425 0.01 TSXV 079 059
09/21/2018 3:07 PM EDT 0.08 4,000 0.01 TSXV 079 007
09/21/2018 2:58 PM EDT 0.08 15,000 0.01 TSXV 124 007
09/21/2018 2:53 PM EDT 0.08 1,000 0.01 TSXV 124 079
09/21/2018 2:53 PM EDT 0.08 3,000 0.01 TSXV 124 079
09/21/2018 2:53 PM EDT 0.08 4,000 0.01 TSXV 124 001
09/21/2018 2:53 PM EDT 0.08 48,000 0.01 TSXV 124 007
09/21/2018 2:53 PM EDT 0.08 39,000 0.01 TSXV 124 007
09/21/2018 2:53 PM EDT 0.08 10,000 0.01 TSXV 124 085
09/21/2018 2:36 PM EDT 0.075 82,000 0.00 TSXV 124 009
09/21/2018 2:36 PM EDT 0.075 3,000 0.00 TSXV 002 009
09/21/2018 1:50 PM EDT E 0.075 570 0.00 TSXV 059 007
09/21/2018 1:50 PM EDT 0.075 1,000 0.00 TSXV 002 007
09/21/2018 1:25 PM EDT 0.075 5,000 0.00 TSXV 002 007
09/21/2018 1:25 PM EDT 0.075 35,000 0.00 TSXV 007 007
09/21/2018 1:24 PM EDT 0.075 10,000 0.00 TSXV 007 007
09/21/2018 1:23 PM EDT 0.075 5,000 0.00 TSXV 007 007
09/21/2018 12:31 PM EDT 0.075 10,000 0.00 TSXV 002 079
09/21/2018 10:29 AM EDT 0.075 5,000 0.00 TSXV 002 019
09/21/2018 10:06 AM EDT 0.075 1,000 0.00 TSXV 002 007
09/21/2018 9:54 AM EDT 0.08 1,000 0.01 TSXV 007 007
09/21/2018 9:46 AM EDT 0.075 1,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.