CUV Ventures Corp.

Exchange: TSXV Exchange | Dec 16, 2018, 8:11 PM EST

CUV
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
701,763
Real-time price
Day Low 0.11
Day High 0.13


Detailed Quote

Open: 0.11
High: 0.13
Net Shares: 115,492,151
Beta: 0.032449
Prev. Close: 0.115
Low: 0.11
Market Cap: 14,201,597
VWAP: 0.11945
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,492,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,000,000
P/B Ratio: 5.75
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:59 PM EST 0.115 13,500 0.00 TSXV 079 079
12/14/2018 3:59 PM EST 0.115 12,000 0.00 TSXV 007 002
12/14/2018 3:58 PM EST 0.115 10,000 0.00 TSXV 007 099
12/14/2018 3:56 PM EST 0.115 2,500 0.00 TSXV 079 002
12/14/2018 3:43 PM EST 0.115 10,000 0.00 TSXV 099 002
12/14/2018 3:43 PM EST E 0.115 410 0.00 TSXV 124 059
12/14/2018 3:43 PM EST 0.115 2,500 0.00 TSXV 079 002
12/14/2018 3:43 PM EST 0.115 18,000 0.00 TSXV 007 002
12/14/2018 3:43 PM EST 0.115 4,000 0.00 TSXV 079 002
12/14/2018 3:43 PM EST 0.115 7,500 0.00 TSXV 079 002
12/14/2018 3:43 PM EST 0.115 12,000 0.00 TSXV 088 002
12/14/2018 3:43 PM EST 0.115 20,500 0.00 TSXV 007 002
12/14/2018 3:43 PM EST 0.115 4,500 0.00 TSXV 007 002
12/14/2018 3:43 PM EST 0.115 23,500 0.00 TSXV 007 002
12/14/2018 3:43 PM EST 0.115 16,500 0.00 TSXV 124 002
12/14/2018 3:43 PM EST 0.12 2,000 0.01 TSXV 079 002
12/14/2018 3:43 PM EST 0.12 500 0.01 TSXV 079 002
12/14/2018 3:43 PM EST 0.12 2,500 0.01 TSXV 079 002
12/14/2018 3:43 PM EST 0.12 500 0.01 TSXV 007 002
12/14/2018 3:43 PM EST 0.12 49,000 0.01 TSXV 079 002
12/14/2018 2:50 PM EST E 0.12 400 0.01 TSXV 007 059
12/14/2018 2:50 PM EST 0.12 10,500 0.01 TSXV 007 002
12/14/2018 2:33 PM EST 0.12 67,000 0.01 TSXV 088 002
12/14/2018 2:32 PM EST 0.12 6,500 0.01 TSXV 088 002
12/14/2018 12:43 PM EST 0.12 500 0.01 TSXV 088 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.