CUV Ventures Corp.

Exchange: TSXV Exchange | Jul 23, 2019, 12:29 PM EDT
CUV
$ 0.205 real time data Change Down
Change:
-0.005 (-2.38%)
Volume:
294,155
Real-time price
Day Low 0.205
Day High 0.215
52 Week Low 0.06
52 Week High 0.75


Detailed Quote

Open: 0.21
High: 0.215
Beta: -3.186789
Shares Out.: 150,123,337
Total Shares (All Classes): 150,123,337
Prev. Close: 0.21
Low: 0.205
VWAP: 0.207701
Market Cap: 30,775,284
Market Cap (All Classes)*: 30,775,284
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 150,123,337
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.25
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2019 12:27 PM EDT E 0.205 300 -0.01 TSXV 007 059
07/23/2019 12:27 PM EDT 0.205 6,000 -0.01 TSXV 009 099
07/23/2019 12:27 PM EDT 0.205 25,000 -0.01 TSXV 001 001
07/23/2019 12:27 PM EDT 0.205 51,000 -0.01 TSXV 001 001
07/23/2019 12:27 PM EDT 0.205 19,000 -0.01 TSXV 001 001
07/23/2019 12:27 PM EDT 0.205 5,000 -0.01 TSXV 059 001
07/23/2019 12:26 PM EDT 0.205 3,000 -0.01 TSXV 007 007
07/23/2019 12:26 PM EDT 0.205 12,000 -0.01 TSXV 007 007
07/23/2019 11:48 AM EDT 0.205 10,000 -0.01 TSXV 085 085
07/23/2019 11:46 AM EDT 0.205 6,500 -0.01 TSXV 007 007
07/23/2019 11:32 AM EDT 0.21 3,500 0.00 TSXV 001 007
07/23/2019 11:32 AM EDT E 0.21 400 0.00 TSXV 002 059
07/23/2019 11:10 AM EDT 0.215 4,500 0.01 TSXV 007 007
07/23/2019 11:07 AM EDT 0.21 6,500 0.00 TSXV 079 085
07/23/2019 11:07 AM EDT 0.21 500 0.00 TSXV 002 085
07/23/2019 10:51 AM EDT E 0.205 100 -0.01 TSXV 059 007
07/23/2019 10:51 AM EDT 0.205 1,500 -0.01 TSXV 007 007
07/23/2019 10:48 AM EDT 0.21 1,500 0.00 TSXV 001 079
07/23/2019 10:30 AM EDT 0.21 1,500 0.00 TSXV 009 001
07/23/2019 10:30 AM EDT 0.21 10,000 0.00 TSXV 009 007
07/23/2019 10:23 AM EDT 0.21 10,000 0.00 TSXV 009 002
07/23/2019 10:21 AM EDT E 0.21 470 0.00 TSXV 059 007
07/23/2019 10:21 AM EDT 0.21 3,500 0.00 TSXV 009 007
07/23/2019 10:13 AM EDT 0.21 5,000 0.00 TSXV 001 079
07/23/2019 10:13 AM EDT 0.21 11,500 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.