CUV Ventures Corp.

Exchange: TSXV Exchange | Jul 19, 2018, 5:06 AM EDT
CUV
$ 0.11 real time data Change Down
Change:
-0.01 (-8.33%)
Volume:
378,015
Real-time price
Day Low 0.11
Day High 0.125
52 Week Low 0.02
52 Week High 0.425


Detailed Quote

Open: 0.12
High: 0.125
Net Shares: 112,274,651
Beta: -0.079314
Prev. Close: 0.12
Low: 0.11
Market Cap: 13,560,212
VWAP: 0.116384
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,274,651
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,000,000
P/B Ratio: 3.667
Exchange: TSXV

Research:

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:50 PM EDT 0.11 18,000 -0.01 TSXV 085 079
07/18/2018 3:50 PM EDT 0.11 4,500 -0.01 TSXV 079 079
07/18/2018 3:11 PM EDT 0.115 12,500 -0.01 TSXV 001 079
07/18/2018 3:11 PM EDT 0.115 52,500 -0.01 TSXV 001 007
07/18/2018 3:11 PM EDT E 0.115 390 -0.01 TSXV 079 059
07/18/2018 3:11 PM EDT 0.115 12,500 -0.01 TSXV 079 007
07/18/2018 3:11 PM EDT 0.115 12,500 -0.01 TSXV 079 007
07/18/2018 3:11 PM EDT 0.115 117,000 -0.01 TSXV 079 007
07/18/2018 3:11 PM EDT 0.115 20,000 -0.01 TSXV 009 007
07/18/2018 3:11 PM EDT 0.115 33,000 -0.01 TSXV 007 007
07/18/2018 3:11 PM EDT 0.115 10,000 -0.01 TSXV 007 007
07/18/2018 2:58 PM EDT 0.12 13,000 0.00 TSXV 007 007
07/18/2018 1:56 PM EDT 0.12 10,000 0.00 TSXV 079 007
07/18/2018 1:53 PM EDT 0.125 26,000 0.01 TSXV 007 007
07/18/2018 1:53 PM EDT 0.125 16,000 0.01 TSXV 007 007
07/18/2018 1:49 PM EDT 0.12 12,000 0.00 TSXV 007 007
07/18/2018 9:30 AM EDT E 0.12 125 0.00 TSXV 007 059
07/18/2018 9:30 AM EDT 0.12 7,500 0.00 TSXV 143 007
07/18/2018 9:30 AM EDT 0.12 500 0.00 TSXV 007 007
07/17/2018 3:53 PM EDT E 0.12 200 0.00 TSXV 007 059
07/17/2018 3:53 PM EDT 0.12 6,500 0.00 TSXV 007 007
07/17/2018 3:48 PM EDT 0.12 10,000 0.00 TSXV 079 007
07/17/2018 3:47 PM EDT 0.12 1,500 0.00 TSXV 007 007
07/17/2018 3:47 PM EDT 0.12 8,000 0.00 TSXV 007 007
07/17/2018 3:38 PM EDT 0.12 5,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.