CUV Ventures Corp.

Exchange: TSXV Exchange | May 25, 2018, 1:11 AM EDT

CUV
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
100,640
Real-time price
Day Low 0.125
Day High 0.135


Detailed Quote

Open: 0.13
High: 0.135
Net Shares: 112,211,651
Beta: 0.478122
Prev. Close: 0.13
Low: 0.125
Market Cap: 15,401,456
VWAP: 0.132475
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,211,651
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,000,000
P/B Ratio: 4.167
Exchange: TSXV

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 2:22 PM EDT 0.125 12,500 -0.01 TSXV 001 143
05/24/2018 1:08 PM EDT 0.13 14,500 0.00 TSXV 001 085
05/24/2018 11:52 AM EDT 0.13 500 0.00 TSXV 001 007
05/24/2018 11:52 AM EDT 0.13 9,500 0.00 TSXV 002 007
05/24/2018 11:16 AM EDT 0.135 3,500 0.01 TSXV 019 085
05/24/2018 10:38 AM EDT E 0.135 400 0.01 TSXV 059 007
05/24/2018 10:38 AM EDT 0.135 2,000 0.01 TSXV 019 001
05/24/2018 10:38 AM EDT 0.135 25,000 0.01 TSXV 019 085
05/24/2018 10:38 AM EDT 0.135 12,500 0.01 TSXV 019 007
05/24/2018 10:38 AM EDT 0.135 19,000 0.01 TSXV 019 001
05/24/2018 9:54 AM EDT E 0.13 240 0.00 TSXV 059 007
05/24/2018 9:54 AM EDT 0.13 1,000 0.00 TSXV 002 007
05/23/2018 3:25 PM EDT 0.13 10,000 0.00 TSXV 007 007
05/23/2018 2:53 PM EDT 0.125 3,000 -0.01 TSXV 007 007
05/23/2018 11:21 AM EDT 0.13 5,000 0.00 TSXV 088 007
05/23/2018 11:21 AM EDT 0.13 25,500 0.00 TSXV 088 007
05/23/2018 11:21 AM EDT 0.13 10,000 0.00 TSXV 019 007
05/23/2018 11:21 AM EDT 0.13 1,000 0.00 TSXV 001 007
05/23/2018 11:21 AM EDT 0.13 24,500 0.00 TSXV 058 007
05/23/2018 10:55 AM EDT 0.135 1,000 0.01 TSXV 085 001
05/23/2018 10:55 AM EDT 0.135 13,500 0.01 TSXV 085 085
05/23/2018 10:30 AM EDT 0.135 5,000 0.01 TSXV 007 007
05/23/2018 10:22 AM EDT E 0.13 90 0.00 TSXV 059 007
05/23/2018 10:22 AM EDT 0.13 500 0.00 TSXV 058 007
05/23/2018 10:14 AM EDT 0.13 2,000 0.00 TSXV 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.