CUV Ventures Corp. [CUV] | CUV Ventures Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

CUV Ventures Corp.

Exchange: TSXV Exchange | Dec 11, 2018, 10:52 PM EST

CUV

$ 0.11 real time data

Change:
0.00 (0.00%)

Volume:
327,267

Real-time price

Day Low 0.105

Day High 0.12

52 Week Low 0.06

52 Week High 0.425

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-19 High: 0.425	52 Week Low 2018-11-20 Low: 0.06

Detailed Quote

Open:	0.12
High:	0.12
Net Shares:	115,492,151
Beta:	0.184364

Prev. Close:	0.11
Low:	0.105
Market Cap:	13,584,137
VWAP:	0.112316

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	123,492,151
P/E Ratio:	N/A
EPS:	-0.030000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	8,000,000
P/B Ratio:	5.50
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

CUV Ventures Corp is a technology company engaged in blockchain Revolupay, cryptoken CCU Coin, online travel and marketing, Travelucion digital media,... More

News Headlines for CUV Ventures Corp.

CUV Ventures Corp. RevoluPAY® Central Bank Proprietary Financial Payment Service Provider License Application Submitted For Statutory 90 Day Approval
GlobeNewswire , 8:00 AM EST December 10, 2018
CUV Ventures Corp. RevoluPAY® Signs Agreement To Handle Expedia and Booking Holdings Virtual Credit Card Payments for B&B and Small Hotels
GlobeNewswire , 8:00 AM EST December 04, 2018
CORRECTING and REPLACING - CUV Ventures Corp. RevoluFIN Inc. Begins Operations In The Marbella Financial District of Panama City, Panama; RevoluPAY® QR-PAY Active Across +400 Retail Websites
GlobeNewswire , 1:03 PM EST November 26, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/11/2018 3:59 PM EST		0.11	1,500	0.00	TSXV	079	079
12/11/2018 3:51 PM EST		0.115	500	0.01	TSXV	002	079
12/11/2018 3:51 PM EST		0.115	500	0.01	TSXV	002	007
12/11/2018 3:33 PM EST		0.11	2,000	0.00	TSXV	002	007
12/11/2018 3:25 PM EST	E	0.11	400	0.00	TSXV	059	007
12/11/2018 3:25 PM EST		0.11	1,500	0.00	TSXV	019	007
12/11/2018 2:35 PM EST		0.11	18,500	0.00	TSXV	019	007
12/11/2018 2:35 PM EST		0.115	1,500	0.01	TSXV	085	007
12/11/2018 2:26 PM EST		0.115	1,500	0.01	TSXV	085	079
12/11/2018 2:04 PM EST		0.115	12,000	0.01	TSXV	085	001
12/11/2018 12:11 PM EST		0.115	35,000	0.01	TSXV	085	001
12/11/2018 11:51 AM EST		0.115	3,000	0.01	TSXV	085	001
12/11/2018 11:51 AM EST		0.115	2,500	0.01	TSXV	085	079
12/11/2018 11:51 AM EST		0.115	14,000	0.01	TSXV	085	001
12/11/2018 11:51 AM EST		0.115	20,500	0.01	TSXV	085	001
12/11/2018 11:27 AM EST		0.115	2,000	0.01	TSXV	085	001
12/11/2018 11:18 AM EST		0.11	20,000	0.00	TSXV	019	088
12/11/2018 11:18 AM EST		0.11	10,000	0.00	TSXV	019	088
12/11/2018 10:51 AM EST		0.115	2,500	0.01	TSXV	002	001
12/11/2018 10:44 AM EST		0.11	10,000	0.00	TSXV	001	001
12/11/2018 10:44 AM EST	E	0.11	360	0.00	TSXV	002	059
12/11/2018 10:32 AM EST		0.11	1,500	0.00	TSXV	085	019
12/11/2018 10:30 AM EST		0.11	500	0.00	TSXV	085	099
12/11/2018 10:30 AM EST		0.105	2,500	-0.01	TSXV	007	007
12/11/2018 10:19 AM EST		0.105	2,500	-0.01	TSXV	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.