Copper Fox Metals Inc.

Exchange: TSXV Exchange | Nov 23, 2017, 2:11 AM EST

CUU
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,600
Real-time price
Day Low 0.125
Day High 0.13


Detailed Quote

Open: 0.125
High: 0.13
Net Shares: 436,980,160
Beta: -0.523378
Prev. Close: 0.13
Low: 0.125
Market Cap: 56,807,421
VWAP: 0.129054
Dividend: N/A
Div. Frequency: N/A
Total Shares: 436,980,160
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.765
Exchange: TSXV

Description

Copper Fox Metals Inc is a Canadian company engaged in the exploration for and development of copper mineral properties in Canada and the United State... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 2:37 PM EST 0.13 12,500 0.00 TSXV 019 007
11/22/2017 2:11 PM EST 0.13 2,500 0.00 TSXV 007 007
11/22/2017 11:26 AM EST 0.125 3,000 -0.01 TSXV 007 014
11/22/2017 11:16 AM EST 0.125 500 -0.01 TSXV 007 014
11/22/2017 9:30 AM EST E 0.125 100 -0.01 TSXV 007 002
11/21/2017 3:09 PM EST 0.13 500 0.00 TSXV 079 007
11/21/2017 1:53 PM EST 0.13 500 0.00 TSXV 079 001
11/21/2017 1:53 PM EST 0.13 3,000 0.00 TSXV 079 001
11/21/2017 12:30 PM EST 0.13 500 0.00 TSXV 002 085
11/21/2017 9:30 AM EST E 0.125 100 -0.01 TSXV 007 080
11/21/2017 9:30 AM EST 0.125 500 -0.01 TSXV 001 080
11/20/2017 12:21 PM EST 0.13 3,000 0.00 TSXV 009 007
11/20/2017 12:15 PM EST 0.13 1,000 0.00 TSXV 002 007
11/20/2017 12:01 PM EST 0.13 13,500 0.00 TSXV 002 088
11/20/2017 11:14 AM EST 0.135 10,000 0.01 TSXV 079 007
11/20/2017 9:33 AM EST 0.13 500 0.00 TSXV 002 019
11/20/2017 9:30 AM EST E 0.135 100 0.01 TSXV 058 007
11/20/2017 9:30 AM EST 0.135 2,000 0.01 TSXV 058 007
11/17/2017 3:10 PM EST E 0.13 289 0.00 TSXV 007 007
11/17/2017 3:10 PM EST 0.13 1,500 0.00 TSXV 079 007
11/17/2017 2:07 PM EST 0.13 500 0.00 TSXV 079 088
11/17/2017 1:46 PM EST 0.135 500 0.01 TSXV 007 007
11/17/2017 1:39 PM EST 0.135 1,000 0.01 TSXV 007 007
11/17/2017 1:36 PM EST 0.13 5,000 0.00 TSXV 079 058
11/17/2017 1:36 PM EST 0.13 7,500 0.00 TSXV 085 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.