Curaleaf Holdings Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jul 19, 2019, 11:12 AM EDT

CURA:CNX
$ 10.32 Change Up
Change:
0.13 (1.28%)
Volume:
508,954

Day Low 10.19
Day High 10.50


Detailed Quote

Open: 10.27
High: 10.50
Bid: 10.30
Bid Size: 5
Shares Out.: 338,609,444
Total Shares (All Classes): 458,297,436
Prev. Close: 10.19
Low: 10.19
Ask: 10.34
Ask Size: 3
Market Cap: 0
Market Cap (All Classes)*: 4,729,629,540
Dividend: N/A
Div. Frequency: N/A
Beta: -139.064
P/E Ratio: 19.000
EPS: 0.540000
Yield: N/A
Ex-Div Date: N/A
VWAP: 10.346704
P/B Ratio: 8.390
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Curaleaf is headquartered in Wakefield, Massachusetts, and cultivates and sells medicinal and recreational cannabis in the U.S. The company has operat... More

News Headlines for Curaleaf Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:12 AM EDT 10.32 100 0.13 CNQ 007 009
07/19/2019 11:12 AM EDT 10.32 3,700 0.13 CNQ 007 007
07/19/2019 11:11 AM EDT E 10.32 9 0.13 CNQ 022 036
07/19/2019 11:11 AM EDT E 10.30 41 0.11 CNQ 022 007
07/19/2019 11:11 AM EDT 10.32 100 0.13 CNQ 089 007
07/19/2019 11:11 AM EDT 10.31 500 0.12 CNQ 089 079
07/19/2019 11:11 AM EDT 10.30 400 0.11 CNQ 089 007
07/19/2019 11:11 AM EDT E 10.29 35 0.10 CNQ 007 036
07/19/2019 11:11 AM EDT 10.29 100 0.10 CNQ 007 009
07/19/2019 11:11 AM EDT 10.29 400 0.10 CNQ 007 009
07/19/2019 11:11 AM EDT E 10.29 50 0.10 CNQ 057 036
07/19/2019 11:11 AM EDT 10.29 200 0.10 CNQ 007 079
07/19/2019 11:10 AM EDT E 10.29 10 0.10 CNQ 057 036
07/19/2019 11:10 AM EDT 10.28 100 0.09 CNQ 007 022
07/19/2019 11:10 AM EDT 10.28 100 0.09 CNQ 022 022
07/19/2019 11:10 AM EDT E 10.28 9 0.09 CNQ 085 019
07/19/2019 11:10 AM EDT 10.28 200 0.09 CNQ 001 019
07/19/2019 11:10 AM EDT 10.28 100 0.09 CNQ 007 007
07/19/2019 11:10 AM EDT E 10.28 67 0.09 CNQ 022 007
07/19/2019 11:10 AM EDT E 10.28 28 0.09 CNQ 085 007
07/19/2019 11:10 AM EDT E 10.28 41 0.09 CNQ 085 019
07/19/2019 11:10 AM EDT 10.29 100 0.10 CNQ 079 124
07/19/2019 11:09 AM EDT 10.30 900 0.11 CNQ 079 009
07/19/2019 11:09 AM EDT 10.30 200 0.11 CNQ 079 124
07/19/2019 11:09 AM EDT 10.32 1,100 0.13 CNQ 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.