Caribbean Utilities Company Ltd. Class A Ordinary Shares

Exchange: TSX Exchange | Jan 17, 2019, 9:26 PM EST

CUP.U
$ 12.30 real time data Change Down
Change:
-0.20 (-1.60%)
Volume:
5,600
Real-time price
Day Low 12.30
Day High 12.50


Detailed Quote

Open: 12.50
High: 12.50
Shares Out.: 33,161,093
Beta: 0.420
Prev. Close: 12.50
Low: 12.30
Market Cap: 407,881,444
VWAP: 12.445179
Dividend: 0.175 USD
Div. Frequency: Quarterly
P/E Ratio: 17.600
EPS: 0.710000
Yield: 5.600
Ex-Div Date: 11/29/2018
P/B Ratio: 1.788
Exchange: TSX

Description

Caribbean Utilities Co Ltd is a Canada based company, principally engaged in the generation, transmission, and distribution of electricity in its lice... More

News Headlines for Caribbean Utilities Company Ltd. Class A Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 2:15 PM EST 12.30 1,000 -0.20 TSX 007 007
01/17/2019 11:00 AM EST 12.30 300 -0.20 TSX 007 002
01/17/2019 11:00 AM EST 12.32 100 -0.18 TSX 001 002
01/17/2019 11:00 AM EST 12.32 100 -0.18 TSX 001 002
01/17/2019 11:00 AM EST 12.39 100 -0.11 TSX 001 002
01/17/2019 9:30 AM EST 12.50 4,000 0.00 TSX 001 007
01/14/2019 3:22 PM EST 12.50 200 0.00 TSX 007 007
01/11/2019 3:19 PM EST 12.30 900 -0.20 TSX 007 085
01/11/2019 3:19 PM EST 12.30 100 -0.20 TSX 001 085
01/11/2019 1:27 PM EST 12.32 100 -0.18 TSX 007 079
01/11/2019 1:27 PM EST 12.32 200 -0.18 TSX 001 079
01/08/2019 12:23 PM EST 12.47 100 -0.03 TSX 089 001
01/08/2019 10:54 AM EST E 12.25 40 -0.25 TSX 084 007
01/08/2019 10:54 AM EST 12.25 400 -0.25 TSX 007 007
01/07/2019 3:28 PM EST E 12.47 13 -0.03 TSX 007 007
01/07/2019 12:57 PM EST E 12.47 2 -0.03 TSX 053 084
01/07/2019 12:57 PM EST 12.28 400 -0.22 TSX 007 002
01/07/2019 12:57 PM EST 12.28 200 -0.22 TSX 007 002
01/04/2019 11:34 AM EST 12.47 1,000 -0.03 TSX 059 007
01/04/2019 11:34 AM EST 12.47 100 -0.03 TSX 059 084
01/04/2019 11:34 AM EST 12.47 100 -0.03 TSX 059 001
12/27/2018 2:16 PM EST 12.25 2,500 -0.25 TSX 007 085
12/27/2018 11:00 AM EST E 12.25 50 -0.25 TSX 007 079
12/27/2018 11:00 AM EST 12.25 200 -0.25 TSX 007 079
12/21/2018 3:18 PM EST 12.25 2,100 -0.25 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.