Caribbean Utilities Company Ltd. Class A Ordinary Shares

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

CUP.U
$ 12.04 real time data Change Up
Change:
0.04 (0.33%)
Volume:
1,300
Real-time price
Day Low 12.00
Day High 12.05


Detailed Quote

Open: 12.00
High: 12.05
Shares Out.: 33,161,093
Beta: 0.433
Prev. Close: 12.00
Low: 12.00
Market Cap: 399,259,560
VWAP: 12.006923
Dividend: 0.175 USD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 0.710000
Yield: 5.833
Ex-Div Date: 11/29/2018
P/B Ratio: 1.750
Exchange: TSX

Description

Caribbean Utilities Co Ltd is a Canada based company, principally engaged in generation, transmission, and distribution of electricity in its license ... More

News Headlines for Caribbean Utilities Company Ltd. Class A Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 1:42 PM EST 12.04 100 0.04 TSX 059 002
11/16/2018 1:41 PM EST 12.05 100 0.05 TSX 009 002
11/16/2018 10:18 AM EST 12.00 1,000 0.00 TSX 089 009
11/16/2018 9:59 AM EST 12.00 100 0.00 TSX 089 085
11/15/2018 3:38 PM EST 12.00 100 0.00 TSX 007 007
11/15/2018 3:38 PM EST 11.83 100 -0.17 TSX 079 085
11/14/2018 3:24 PM EST 11.95 200 -0.05 TSX 002 001
11/14/2018 10:59 AM EST 11.77 1,900 -0.23 TSX 089 009
11/14/2018 10:59 AM EST 11.75 200 -0.25 TSX 002 007
11/14/2018 10:36 AM EST 11.77 500 -0.23 TSX 007 009
11/13/2018 2:48 PM EST 11.87 100 -0.13 TSX 007 007
11/13/2018 2:48 PM EST 11.88 100 -0.12 TSX 009 007
11/13/2018 9:41 AM EST E 11.87 50 -0.13 TSX 007 079
11/09/2018 3:47 PM EST 11.75 200 -0.25 TSX 007 080
11/09/2018 3:47 PM EST 11.76 100 -0.24 TSX 079 080
11/09/2018 3:47 PM EST 11.80 200 -0.20 TSX 001 080
11/09/2018 3:47 PM EST 11.80 100 -0.20 TSX 009 080
11/09/2018 3:47 PM EST 11.81 200 -0.19 TSX 013 080
11/09/2018 3:47 PM EST 11.87 100 -0.13 TSX 007 080
11/09/2018 1:19 PM EST 12.00 300 0.00 TSX 007 001
11/09/2018 12:53 PM EST 12.02 100 0.02 TSX 007 001
11/09/2018 12:28 PM EST E 11.80 31 -0.20 TSX 084 079
11/08/2018 3:50 PM EST 11.80 1,300 -0.20 TSX 089 009
11/08/2018 3:49 PM EST 11.80 100 -0.20 TSX 089 001
11/08/2018 3:49 PM EST 11.80 200 -0.20 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.