Currie Rose Resources Inc.

Exchange: TSXV Exchange | Aug 15, 2018, 8:32 AM EDT

CUI
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
6,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 27,931,002
Beta: 1.351303
Prev. Close: 0.07
Low: 0.00
Market Cap: 2,094,825
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,931,002
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:05 AM EDT 0.075 6,000 0.01 TSXV 079 068
08/10/2018 9:30 AM EDT E 0.07 800 0.00 TSXV 068 007
08/09/2018 11:39 AM EDT 0.07 9,000 0.00 TSXV 085 080
08/09/2018 11:39 AM EDT 0.07 11,000 0.00 TSXV 068 080
08/09/2018 11:24 AM EDT 0.075 5,000 0.01 TSXV 068 080
08/09/2018 11:24 AM EDT 0.075 5,000 0.01 TSXV 068 080
08/09/2018 10:43 AM EDT 0.08 2,000 0.01 TSXV 068 080
08/07/2018 9:30 AM EDT 0.085 12,000 0.02 TSXV 009 001
08/03/2018 10:16 AM EDT E 0.08 480 0.01 TSXV 068 089
08/03/2018 10:16 AM EDT 0.08 2,000 0.01 TSXV 068 089
08/03/2018 10:16 AM EDT 0.08 5,000 0.01 TSXV 068 089
08/03/2018 10:16 AM EDT 0.085 1,000 0.02 TSXV 068 089
08/02/2018 12:29 PM EDT 0.085 4,000 0.02 TSXV 068 143
08/01/2018 11:21 AM EDT E 0.09 300 0.02 TSXV 009 068
08/01/2018 11:20 AM EDT 0.09 1,000 0.02 TSXV 079 068
08/01/2018 10:23 AM EDT 0.09 9,000 0.02 TSXV 079 002
08/01/2018 10:23 AM EDT 0.09 1,000 0.02 TSXV 009 002
08/01/2018 9:54 AM EDT 0.09 7,000 0.02 TSXV 009 068
08/01/2018 9:30 AM EDT 0.10 1,000 0.03 TSXV 001 068
08/01/2018 9:30 AM EDT 0.10 1,000 0.03 TSXV 001 007
07/31/2018 1:51 PM EDT 0.07 50,000 0.00 TSXV 068 068
07/30/2018 3:56 PM EDT 0.07 4,000 0.00 TSXV 068 009
07/30/2018 3:31 PM EDT 0.09 4,000 0.02 TSXV 068 068
07/30/2018 3:28 PM EDT 0.09 46,000 0.02 TSXV 009 068
07/30/2018 10:58 AM EDT 0.09 9,000 0.02 TSXV 009 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.