Currie Rose Resources Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 7:41 AM EDT

CUI
$ 0.09 real time data Change Down
Change:
-0.02 (-18.18%)
Volume:
3,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 27,931,002
Beta: 1.492975
Prev. Close: 0.11
Low: 0.09
Market Cap: 2,513,790
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,931,002
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:15 AM EDT 0.09 3,000 -0.02 TSXV 025 085
07/19/2018 2:25 PM EDT 0.11 20,000 0.00 TSXV 025 007
07/19/2018 2:25 PM EDT 0.11 3,000 0.00 TSXV 025 085
07/19/2018 1:13 PM EDT 0.09 4,000 -0.02 TSXV 007 007
07/18/2018 1:26 PM EDT 0.09 11,000 -0.02 TSXV 079 007
07/17/2018 11:34 AM EDT 0.08 8,000 -0.03 TSXV 079 007
07/16/2018 3:55 PM EDT 0.08 10,000 -0.03 TSXV 079 068
07/16/2018 2:12 PM EDT 0.08 21,000 -0.03 TSXV 079 007
07/13/2018 12:31 PM EDT 0.08 5,000 -0.03 TSXV 009 068
07/13/2018 10:55 AM EDT 0.08 8,000 -0.03 TSXV 009 007
07/13/2018 10:55 AM EDT 0.08 10,000 -0.03 TSXV 009 068
07/13/2018 10:54 AM EDT 0.075 5,000 -0.04 TSXV 009 068
07/13/2018 10:54 AM EDT 0.075 10,000 -0.04 TSXV 009 001
07/13/2018 10:54 AM EDT 0.075 10,000 -0.04 TSXV 009 068
07/13/2018 10:53 AM EDT 0.07 4,000 -0.04 TSXV 009 001
07/12/2018 9:30 AM EDT 0.065 3,000 -0.05 TSXV 001 002
07/11/2018 3:11 PM EDT E 0.065 500 -0.05 TSXV 068 022
07/11/2018 3:11 PM EDT 0.065 1,000 -0.05 TSXV 001 022
07/11/2018 3:11 PM EDT 0.065 13,000 -0.05 TSXV 068 022
07/11/2018 9:30 AM EDT 0.065 7,000 -0.05 TSXV 068 002
06/29/2018 11:31 AM EDT 0.07 40,000 -0.04 TSXV 007 002
06/29/2018 11:23 AM EDT 0.07 30,000 -0.04 TSXV 007 002
06/29/2018 9:30 AM EDT E 0.075 500 -0.04 TSXV 079 068
06/27/2018 3:01 PM EDT 0.07 2,000 -0.04 TSXV 007 001
06/26/2018 9:30 AM EDT 0.07 19,000 -0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.