dcsimg

Currie Rose Resources Inc.

Exchange: TSXV Exchange | Sep 24, 2017, 3:10 PM EDT

CUI
$ 0.055 real time data Change Up
Change:
0.01 (22.22%)
Volume:
44,000
Real-time price
Day Low 0.045
Day High 0.055
52 Week Low 0.0375
52 Week High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.055
Net Shares: 14,280,525
Beta: 1.285048
Prev. Close: 0.045
Low: 0.045
Market Cap: 785,429
VWAP: 0.045909
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,280,525
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.375
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:23 PM EDT 0.055 2,000 0.01 TSXV 007 002
09/22/2017 1:23 PM EDT 0.055 2,000 0.01 TSXV 007 068
09/22/2017 12:18 PM EDT 0.045 40,000 0.00 TSXV 007 001
09/21/2017 2:34 PM EDT E 0.045 800 0.00 TSXV 068 007
09/21/2017 2:34 PM EDT 0.045 6,000 0.00 TSXV 007 007
09/18/2017 9:30 AM EDT E 0.045 400 0.00 TSXV 068 085
09/18/2017 9:30 AM EDT E 0.05 800 0.01 TSXV 085 068
09/18/2017 9:30 AM EDT 0.045 6,000 0.00 TSXV 007 085
09/18/2017 9:30 AM EDT 0.045 3,000 0.00 TSXV 007 085
09/18/2017 9:30 AM EDT 0.045 4,000 0.00 TSXV 085 085
09/18/2017 9:30 AM EDT 0.045 11,000 0.00 TSXV 085 085
09/15/2017 1:36 PM EDT E 0.05 556 0.01 TSXV 068 007
09/15/2017 1:36 PM EDT 0.05 11,000 0.01 TSXV 085 007
09/15/2017 1:36 PM EDT 0.05 30,000 0.01 TSXV 007 007
09/15/2017 10:28 AM EDT 0.05 28,000 0.01 TSXV 085 007
09/15/2017 10:28 AM EDT 0.05 12,000 0.01 TSXV 002 007
09/15/2017 9:48 AM EDT E 0.05 720 0.01 TSXV 068 039
09/15/2017 9:48 AM EDT 0.05 2,000 0.01 TSXV 002 039
09/15/2017 9:30 AM EDT E 0.05 600 0.01 TSXV 068 007
09/15/2017 9:30 AM EDT 0.05 1,000 0.01 TSXV 002 007
09/14/2017 3:30 PM EDT 0.06 2,000 0.02 TSXV 007 007
09/14/2017 2:37 PM EDT E 0.055 500 0.01 TSXV 068 007
09/14/2017 2:37 PM EDT 0.055 1,000 0.01 TSXV 007 007
09/14/2017 10:48 AM EDT 0.055 6,000 0.01 TSXV 007 007
09/14/2017 9:30 AM EDT E 0.055 560 0.01 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.