dcsimg

Currie Rose Resources Inc.

Exchange: TSXV Exchange | Jul 25, 2017, 4:52 AM EDT

CUI
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 35,701,313
Beta: 1.283569
Prev. Close: 0.015
Low: 0.015
Market Cap: 535,520
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,701,313
P/E Ratio: 2.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.75
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 12:26 PM EDT 0.015 3,000 0.00 TSXV 007 058
07/20/2017 12:24 PM EDT W 0.015 2,000 0.00 TSXV 007 007
07/18/2017 12:02 PM EDT 0.015 2,000 0.00 TSXV 007 088
07/17/2017 11:17 AM EDT 0.02 9,000 0.01 TSXV 009 007
07/17/2017 11:17 AM EDT 0.02 5,000 0.01 TSXV 009 085
07/17/2017 10:23 AM EDT E 0.015 11 0.00 TSXV 068 143
07/17/2017 9:36 AM EDT 0.015 26,000 0.00 TSXV 007 001
07/17/2017 9:36 AM EDT 0.015 94,000 0.00 TSXV 007 001
07/14/2017 2:39 PM EDT 0.015 2,000 0.00 TSXV 007 001
07/14/2017 2:38 PM EDT 0.015 24,000 0.00 TSXV 007 002
07/14/2017 2:38 PM EDT 0.015 27,000 0.00 TSXV 007 002
07/14/2017 2:38 PM EDT 0.015 67,000 0.00 TSXV 007 002
07/14/2017 2:38 PM EDT 0.015 104,000 0.00 TSXV 001 002
07/14/2017 12:56 PM EDT W 0.015 6,000 0.00 TSXV 007 007
07/13/2017 10:43 AM EDT 0.015 12,000 0.00 TSXV 001 079
07/12/2017 10:24 AM EDT 0.02 3,000 0.01 TSXV 007 001
07/11/2017 3:16 PM EDT 0.015 4,000 0.00 TSXV 001 009
07/07/2017 10:32 AM EDT E 0.015 56 0.00 TSXV 068 143
07/07/2017 9:32 AM EDT 0.02 1,000 0.01 TSXV 007 001
07/07/2017 9:32 AM EDT 0.02 3,000 0.01 TSXV 007 068
07/06/2017 12:40 PM EDT E 0.015 360 0.00 TSXV 068 089
06/30/2017 11:29 AM EDT E 0.02 219 0.01 TSXV 068 007
06/30/2017 11:29 AM EDT 0.02 6,000 0.01 TSXV 068 007
06/29/2017 12:10 PM EDT 0.02 2,000 0.01 TSXV 068 007
06/29/2017 12:10 PM EDT 0.02 15,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.