Currie Rose Resources Inc.

Exchange: TSXV Exchange | May 26, 2018, 9:43 AM EDT

CUI
$ 0.065 real time data Change Down
Change:
-0.015 (-18.75%)
Volume:
20,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 27,931,002
Beta: 1.252782
Prev. Close: 0.08
Low: 0.065
Market Cap: 1,815,515
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,931,002
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.625
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:59 PM EDT 0.065 5,000 -0.02 TSXV 001 001
05/25/2018 3:59 PM EDT 0.065 5,000 -0.02 TSXV 068 001
05/25/2018 3:58 PM EDT 0.065 10,000 -0.02 TSXV 068 001
05/23/2018 3:58 PM EDT 0.08 5,000 0.00 TSXV 079 068
05/22/2018 9:51 AM EDT 0.07 14,000 -0.01 TSXV 068 085
05/22/2018 9:51 AM EDT 0.07 5,000 -0.01 TSXV 001 085
05/22/2018 9:51 AM EDT 0.07 20,000 -0.01 TSXV 068 085
05/22/2018 9:49 AM EDT 0.075 30,000 -0.01 TSXV 002 085
05/22/2018 9:38 AM EDT 0.08 10,000 0.00 TSXV 007 085
05/22/2018 9:38 AM EDT 0.08 1,000 0.00 TSXV 007 085
05/14/2018 3:16 PM EDT 0.08 4,000 0.00 TSXV 007 068
05/14/2018 3:13 PM EDT 0.08 5,000 0.00 TSXV 007 068
05/14/2018 3:02 PM EDT 0.075 10,000 -0.01 TSXV 007 089
05/14/2018 3:02 PM EDT 0.08 4,000 0.00 TSXV 007 089
05/14/2018 11:53 AM EDT 0.08 1,000 0.00 TSXV 007 068
05/14/2018 11:52 AM EDT E 0.08 500 0.00 TSXV 068 001
05/10/2018 11:21 AM EDT E 0.07 100 -0.01 TSXV 068 019
05/10/2018 11:21 AM EDT 0.07 5,000 -0.01 TSXV 001 019
05/10/2018 11:21 AM EDT 0.075 2,000 -0.01 TSXV 001 019
05/09/2018 1:04 PM EDT 0.075 3,000 -0.01 TSXV 001 007
05/09/2018 1:04 PM EDT 0.08 5,000 0.00 TSXV 001 007
05/07/2018 11:04 AM EDT 0.085 3,000 0.01 TSXV 001 007
05/07/2018 9:30 AM EDT E 0.085 920 0.01 TSXV 068 002
05/07/2018 9:30 AM EDT 0.085 1,000 0.01 TSXV 001 002
05/01/2018 10:48 AM EDT 0.085 1,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.