Currie Rose Resources Inc.

Exchange: TSXV Exchange | Sep 20, 2018, 10:52 PM EDT

CUI
$ 0.10 real time data Change Down
Change:
-0.01 (-9.09%)
Volume:
1,050
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 38,431,002
Beta: 1.24922
Prev. Close: 0.11
Low: 0.10
Market Cap: 3,843,100
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,431,002
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.333
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 2:11 PM EDT E 0.10 300 -0.01 TSXV 068 007
09/20/2018 2:11 PM EDT E 0.115 250 0.01 TSXV 079 068
09/20/2018 2:11 PM EDT 0.10 500 -0.01 TSXV 079 007
09/14/2018 3:23 PM EDT 0.11 500 0.00 TSXV 079 068
09/14/2018 3:23 PM EDT E 0.11 400 0.00 TSXV 068 007
09/14/2018 3:23 PM EDT 0.11 17,000 0.00 TSXV 079 007
09/14/2018 10:10 AM EDT 0.11 500 0.00 TSXV 079 068
09/14/2018 9:30 AM EDT E 0.11 260 0.00 TSXV 068 007
09/14/2018 9:30 AM EDT 0.11 1,500 0.00 TSXV 079 007
09/14/2018 9:30 AM EDT 0.11 2,000 0.00 TSXV 079 007
09/13/2018 2:14 PM EDT 0.12 19,000 0.01 TSXV 085 007
09/13/2018 2:14 PM EDT 0.115 6,000 0.01 TSXV 085 007
09/13/2018 1:01 PM EDT 0.11 10,000 0.00 TSXV 079 068
09/13/2018 9:59 AM EDT 0.10 10,000 -0.01 TSXV 068 002
09/11/2018 3:02 PM EDT E 0.09 120 -0.02 TSXV 068 007
09/11/2018 3:02 PM EDT 0.09 5,000 -0.02 TSXV 079 007
09/11/2018 10:40 AM EDT 0.09 14,000 -0.02 TSXV 007 009
09/11/2018 10:18 AM EDT 0.09 1,000 -0.02 TSXV 007 068
09/11/2018 10:18 AM EDT E 0.09 794 -0.02 TSXV 068 019
09/11/2018 10:18 AM EDT 0.09 13,000 -0.02 TSXV 007 019
09/11/2018 10:16 AM EDT 0.09 15,000 -0.02 TSXV 007 002
09/11/2018 10:14 AM EDT 0.09 1,000 -0.02 TSXV 007 068
09/11/2018 9:30 AM EDT E 0.09 640 -0.02 TSXV 068 057
09/05/2018 2:41 PM EDT 0.08 1,000 -0.03 TSXV 001 124
09/04/2018 10:27 AM EDT 0.08 8,000 -0.03 TSXV 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.