dcsimg

Currie Rose Resources Inc.

Exchange: TSXV Exchange | Nov 18, 2017, 7:03 AM EST

CUI
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.0375
52 Week High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,681,002
Beta: 1.335386
Prev. Close: 0.04
Low: N/A
Market Cap: 867,240
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,681,002
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 12:20 PM EST 0.04 1,000 0.00 TSXV 007 022
11/08/2017 3:07 PM EST 0.04 4,000 0.00 TSXV 007 007
11/07/2017 10:00 AM EST E 0.04 600 0.00 TSXV 068 007
11/07/2017 10:00 AM EST 0.04 1,000 0.00 TSXV 007 007
11/07/2017 9:30 AM EST 0.05 98,000 0.01 TSXV 007 080
11/07/2017 9:30 AM EST 0.05 1,000 0.01 TSXV 007 007
11/03/2017 2:17 PM EDT 0.05 1,000 0.01 TSXV 007 068
11/02/2017 12:52 PM EDT 0.045 1,000 0.01 TSXV 007 019
11/02/2017 12:52 PM EDT 0.045 25,000 0.01 TSXV 007 019
10/31/2017 3:03 PM EDT E 0.045 796 0.01 TSXV 068 007
10/31/2017 3:03 PM EDT 0.045 3,000 0.01 TSXV 007 007
10/30/2017 3:40 PM EDT 0.055 2,000 0.02 TSXV 007 007
10/30/2017 3:40 PM EDT 0.05 3,000 0.01 TSXV 007 068
10/30/2017 3:40 PM EDT 0.05 15,000 0.01 TSXV 007 002
10/26/2017 12:35 PM EDT E 0.045 500 0.01 TSXV 068 007
10/26/2017 12:35 PM EDT 0.045 4,000 0.01 TSXV 007 007
10/24/2017 9:30 AM EDT E 0.045 616 0.01 TSXV 068 002
10/24/2017 9:30 AM EDT 0.045 3,000 0.01 TSXV 007 002
10/23/2017 3:55 PM EDT 0.045 4,000 0.01 TSXV 007 007
10/23/2017 3:39 PM EDT E 0.045 500 0.01 TSXV 068 088
10/23/2017 3:37 PM EDT 0.045 34,000 0.01 TSXV 007 002
10/18/2017 1:03 PM EDT E 0.045 600 0.01 TSXV 068 007
10/18/2017 1:03 PM EDT 0.045 1,000 0.01 TSXV 007 007
10/18/2017 11:16 AM EDT 0.045 4,000 0.01 TSXV 007 009
10/16/2017 3:01 PM EDT 0.045 20,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.