Currie Rose Resources Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 10:26 PM EST

CUI
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 38,431,002
Beta: 1.908829
Prev. Close: 0.085
Low: N/A
Market Cap: 3,266,635
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,431,002
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.833
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:42 PM EST 0.085 2,000 0.00 TSXV 079 001
11/15/2018 3:30 PM EST 0.065 1,000 -0.02 TSXV 007 080
11/15/2018 9:30 AM EST E 0.065 634 -0.02 TSXV 068 007
11/15/2018 9:30 AM EST 0.065 2,000 -0.02 TSXV 007 007
11/14/2018 12:48 PM EST 0.065 1,000 -0.02 TSXV 007 085
11/12/2018 12:19 PM EST E 0.08 500 -0.01 TSXV 007 068
11/12/2018 12:18 PM EST 0.08 1,000 -0.01 TSXV 007 068
11/12/2018 12:17 PM EST 0.08 11,000 -0.01 TSXV 007 001
11/12/2018 12:12 PM EST 0.08 25,000 -0.01 TSXV 007 007
11/09/2018 2:46 PM EST 0.075 1,000 -0.01 TSXV 079 068
11/09/2018 2:14 PM EST 0.07 1,000 -0.02 TSXV 001 068
11/09/2018 9:30 AM EST E 0.065 600 -0.02 TSXV 068 085
11/09/2018 9:30 AM EST 0.065 1,000 -0.02 TSXV 007 085
11/08/2018 3:21 PM EST 0.065 2,000 -0.02 TSXV 007 085
11/08/2018 2:38 PM EST 0.07 5,000 -0.02 TSXV 007 001
11/08/2018 11:07 AM EST 0.065 4,000 -0.02 TSXV 007 001
11/08/2018 11:06 AM EST 0.07 1,000 -0.02 TSXV 085 001
11/08/2018 10:20 AM EST 0.065 10,000 -0.02 TSXV 007 001
11/07/2018 11:50 AM EST 0.06 5,000 -0.03 TSXV 001 080
11/06/2018 10:08 AM EST 0.06 4,000 -0.03 TSXV 001 007
11/06/2018 10:08 AM EST 0.06 29,000 -0.03 TSXV 007 007
11/05/2018 3:43 PM EST 0.06 15,000 -0.03 TSXV 001 080
11/05/2018 3:43 PM EST 0.065 10,000 -0.02 TSXV 001 080
11/05/2018 3:09 PM EST 0.07 20,000 -0.02 TSXV 001 080
11/05/2018 3:09 PM EST 0.07 10,000 -0.02 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.