Currie Rose Resources Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:31 PM EST

CUI
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
2,416
Real-time price
Day Low 0.06
Day High 0.06
52 Week Low 0.0375
52 Week High 0.105


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 25,931,002
Beta: 1.523806
Prev. Close: 0.065
Low: 0.06
Market Cap: 1,555,860
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,931,002
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 9:30 AM EST E 0.06 416 -0.01 TSXV 068 007
02/23/2018 9:30 AM EST 0.06 2,000 -0.01 TSXV 007 007
02/22/2018 3:33 PM EST 0.065 3,000 0.00 TSXV 002 068
02/22/2018 11:40 AM EST E 0.06 600 -0.01 TSXV 068 007
02/22/2018 11:40 AM EST 0.06 5,000 -0.01 TSXV 007 007
02/16/2018 9:30 AM EST E 0.055 240 -0.01 TSXV 068 085
02/14/2018 11:30 AM EST 0.055 1,000 -0.01 TSXV 001 080
02/12/2018 3:52 PM EST E 0.06 8 -0.01 TSXV 068 085
02/12/2018 1:10 PM EST 0.06 1,000 -0.01 TSXV 007 079
02/09/2018 3:12 PM EST 0.06 8,000 -0.01 TSXV 007 002
02/08/2018 12:52 PM EST E 0.065 400 0.00 TSXV 068 085
02/08/2018 12:52 PM EST 0.065 2,000 0.00 TSXV 007 085
02/05/2018 11:54 AM EST E 0.055 185 -0.01 TSXV 068 007
02/05/2018 11:54 AM EST 0.055 3,000 -0.01 TSXV 001 007
02/02/2018 10:21 AM EST 0.06 18,000 -0.01 TSXV 007 085
02/02/2018 10:20 AM EST 0.06 10,000 -0.01 TSXV 001 085
02/02/2018 10:20 AM EST 0.06 10,000 -0.01 TSXV 001 085
02/02/2018 10:20 AM EST 0.06 26,000 -0.01 TSXV 068 085
02/02/2018 10:20 AM EST 0.065 4,000 0.00 TSXV 001 085
02/02/2018 10:20 AM EST 0.065 32,000 0.00 TSXV 007 085
02/01/2018 10:56 AM EST E 0.065 960 0.00 TSXV 068 002
01/31/2018 3:50 PM EST 0.065 1,000 0.00 TSXV 007 009
01/31/2018 10:45 AM EST E 0.065 840 0.00 TSXV 068 007
01/31/2018 10:45 AM EST 0.065 7,000 0.00 TSXV 007 007
01/30/2018 2:04 PM EST 0.065 4,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.