Currie Rose Resources Inc.

Exchange: TSXV Exchange | Apr 25, 2018, 3:57 PM EDT

CUI
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 25,931,002
Beta: 1.313919
Prev. Close: 0.09
Low: 0.09
Market Cap: 2,333,790
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,931,002
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:52 PM EDT 0.09 2,000 0.00 TSXV 002 009
04/20/2018 2:13 PM EDT 0.09 7,000 0.00 TSXV 080 007
04/20/2018 11:05 AM EDT 0.095 5,000 0.01 TSXV 001 124
04/19/2018 3:04 PM EDT 0.10 8,000 0.01 TSXV 007 007
04/19/2018 3:04 PM EDT 0.10 12,000 0.01 TSXV 007 007
04/19/2018 12:38 PM EDT 0.10 28,000 0.01 TSXV 068 068
04/19/2018 11:23 AM EDT 0.10 13,000 0.01 TSXV 007 007
04/19/2018 10:31 AM EDT 0.105 2,000 0.02 TSXV 002 001
04/19/2018 10:30 AM EDT 0.105 500 0.02 TSXV 002 079
04/19/2018 9:36 AM EDT E 0.11 300 0.02 TSXV 002 068
04/19/2018 9:30 AM EDT E 0.10 128 0.01 TSXV 068 007
04/18/2018 11:22 AM EDT 0.10 2,000 0.01 TSXV 007 009
04/18/2018 9:30 AM EDT 0.10 5,000 0.01 TSXV 007 001
04/17/2018 3:52 PM EDT 0.09 3,000 0.00 TSXV 080 099
04/17/2018 3:32 PM EDT 0.095 2,000 0.01 TSXV 001 001
04/17/2018 3:10 PM EDT 0.095 3,000 0.01 TSXV 001 099
04/17/2018 12:37 PM EDT E 0.095 430 0.01 TSXV 068 088
04/17/2018 11:41 AM EDT 0.095 500 0.01 TSXV 068 002
04/17/2018 11:41 AM EDT 0.095 500 0.01 TSXV 001 002
04/17/2018 11:24 AM EDT 0.095 4,500 0.01 TSXV 001 009
04/17/2018 11:24 AM EDT 0.095 2,500 0.01 TSXV 001 009
04/17/2018 11:05 AM EDT 0.10 500 0.01 TSXV 001 124
04/17/2018 10:45 AM EDT 0.095 2,500 0.01 TSXV 001 085
04/17/2018 10:45 AM EDT 0.095 7,500 0.01 TSXV 009 085
04/17/2018 10:45 AM EDT 0.10 1,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.