dcsimg

Currie Rose Resources Inc.

Exchange: TSXV Exchange | Jun 22, 2017, 12:30 PM EDT

CUI
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
16,600
Real-time price
Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 35,701,313
Beta: 1.220703
Prev. Close: 0.02
Low: 0.02
Market Cap: 714,026
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,701,313
P/E Ratio: 3.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 9:30 AM EDT E 0.02 600 0.00 TSXV 068 088
06/22/2017 9:30 AM EDT 0.02 16,000 0.00 TSXV 068 088
06/21/2017 3:56 PM EDT 0.02 26,000 0.00 TSXV 007 001
06/21/2017 1:33 PM EDT 0.02 27,000 0.00 TSXV 007 002
06/21/2017 1:33 PM EDT 0.02 148,000 0.00 TSXV 002 002
06/13/2017 3:59 PM EDT 0.02 28,000 0.00 TSXV 007 001
06/13/2017 3:59 PM EDT 0.02 32,000 0.00 TSXV 007 001
06/09/2017 2:25 PM EDT 0.02 2,000 0.00 TSXV 002 002
06/07/2017 11:25 AM EDT E 0.02 180 0.00 TSXV 068 007
06/07/2017 11:25 AM EDT W 0.02 1,000 0.00 TSXV 007 007
06/01/2017 2:49 PM EDT 0.02 27,000 0.00 TSXV 007 089
06/01/2017 2:49 PM EDT 0.02 3,000 0.00 TSXV 007 089
05/30/2017 11:33 AM EDT E 0.02 880 0.00 TSXV 068 039
05/23/2017 10:55 AM EDT 0.025 38,000 0.01 TSXV 002 007
05/23/2017 10:17 AM EDT 0.025 22,000 0.01 TSXV 001 001
05/23/2017 10:17 AM EDT 0.025 16,000 0.01 TSXV 001 001
05/23/2017 10:16 AM EDT 0.025 4,000 0.01 TSXV 002 001
05/23/2017 10:16 AM EDT 0.025 30,000 0.01 TSXV 002 039
05/23/2017 10:16 AM EDT 0.025 40,000 0.01 TSXV 002 002
05/23/2017 10:16 AM EDT 0.025 25,000 0.01 TSXV 002 002
05/16/2017 1:08 PM EDT 0.025 15,000 0.01 TSXV 002 002
05/16/2017 10:08 AM EDT E 0.02 728 0.00 TSXV 068 007
05/16/2017 10:08 AM EDT W 0.02 106,000 0.00 TSXV 007 007
05/12/2017 1:49 PM EDT W 0.02 8,000 0.00 TSXV 007 007
05/12/2017 12:11 PM EDT 0.02 15,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.