Currie Rose Resources Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 8:41 PM EST

CUI
$ 0.075 real time data Change Down
Change:
-0.015 (-16.67%)
Volume:
2,500
Real-time price
Day Low 0.075
Day High 0.075
52 Week Low 0.0375
52 Week High 0.105


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 25,931,002
Beta: 1.444007
Prev. Close: 0.09
Low: 0.075
Market Cap: 1,944,825
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,931,002
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 9:30 AM EST E 0.075 500 -0.02 TSXV 068 079
01/22/2018 9:30 AM EST 0.075 2,000 -0.02 TSXV 001 079
01/19/2018 12:39 PM EST 0.09 10,000 0.00 TSXV 079 059
01/19/2018 11:22 AM EST 0.085 2,000 -0.01 TSXV 007 001
01/17/2018 9:30 AM EST E 0.075 160 -0.02 TSXV 068 080
01/16/2018 10:39 AM EST E 0.075 200 -0.02 TSXV 068 007
01/16/2018 10:39 AM EST 0.075 2,000 -0.02 TSXV 001 007
01/16/2018 10:39 AM EST 0.075 1,000 -0.02 TSXV 068 007
01/16/2018 9:30 AM EST E 0.075 112 -0.02 TSXV 068 007
01/16/2018 9:30 AM EST E 0.095 300 0.01 TSXV 143 068
01/15/2018 3:36 PM EST E 0.10 500 0.01 TSXV 007 068
01/15/2018 3:36 PM EST 0.10 2,000 0.01 TSXV 007 007
01/15/2018 2:40 PM EST 0.105 5,000 0.02 TSXV 079 080
01/15/2018 2:36 PM EST 0.105 3,000 0.02 TSXV 079 001
01/15/2018 2:36 PM EST 0.105 2,000 0.02 TSXV 079 007
01/15/2018 1:54 PM EST 0.09 1,000 0.00 TSXV 085 068
01/15/2018 1:54 PM EST E 0.09 240 0.00 TSXV 068 007
01/15/2018 1:54 PM EST 0.09 9,000 0.00 TSXV 085 007
01/15/2018 1:44 PM EST 0.09 5,000 0.00 TSXV 002 007
01/15/2018 12:46 PM EST E 0.08 400 -0.01 TSXV 068 001
01/15/2018 12:20 PM EST 0.085 2,000 -0.01 TSXV 085 085
01/15/2018 12:20 PM EST 0.08 12,000 -0.01 TSXV 085 001
01/15/2018 12:20 PM EST 0.08 10,000 -0.01 TSXV 085 080
01/15/2018 12:20 PM EST 0.08 11,000 -0.01 TSXV 085 007
01/15/2018 9:30 AM EST 0.08 9,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.