dcsimg

Currie Rose Resources Inc.

Exchange: TSXV Exchange | Sep 20, 2017, 7:10 AM EDT

CUI
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.0375
52 Week High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 14,280,525
Beta: 1.093426
Prev. Close: 0.045
Low: N/A
Market Cap: 642,624
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,280,525
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.125
Exchange: TSXV

Description

Currie Rose Resources Inc is an exploration stage company. It is engaged in the acquisition, exploration & development of resource properties.... More

News Headlines for Currie Rose Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2017 9:30 AM EDT E 0.045 400 0.00 TSXV 068 085
09/18/2017 9:30 AM EDT E 0.05 800 0.01 TSXV 085 068
09/18/2017 9:30 AM EDT 0.045 6,000 0.00 TSXV 007 085
09/18/2017 9:30 AM EDT 0.045 3,000 0.00 TSXV 007 085
09/18/2017 9:30 AM EDT 0.045 4,000 0.00 TSXV 085 085
09/18/2017 9:30 AM EDT 0.045 11,000 0.00 TSXV 085 085
09/15/2017 1:36 PM EDT E 0.05 556 0.01 TSXV 068 007
09/15/2017 1:36 PM EDT 0.05 11,000 0.01 TSXV 085 007
09/15/2017 1:36 PM EDT 0.05 30,000 0.01 TSXV 007 007
09/15/2017 10:28 AM EDT 0.05 28,000 0.01 TSXV 085 007
09/15/2017 10:28 AM EDT 0.05 12,000 0.01 TSXV 002 007
09/15/2017 9:48 AM EDT E 0.05 720 0.01 TSXV 068 039
09/15/2017 9:48 AM EDT 0.05 2,000 0.01 TSXV 002 039
09/15/2017 9:30 AM EDT E 0.05 600 0.01 TSXV 068 007
09/15/2017 9:30 AM EDT 0.05 1,000 0.01 TSXV 002 007
09/14/2017 3:30 PM EDT 0.06 2,000 0.02 TSXV 007 007
09/14/2017 2:37 PM EDT E 0.055 500 0.01 TSXV 068 007
09/14/2017 2:37 PM EDT 0.055 1,000 0.01 TSXV 007 007
09/14/2017 10:48 AM EDT 0.055 6,000 0.01 TSXV 007 007
09/14/2017 9:30 AM EDT E 0.055 560 0.01 TSXV 007 068
09/13/2017 12:34 PM EDT E 0.05 6 0.01 TSXV 068 007
09/12/2017 3:30 PM EDT E 0.055 200 0.01 TSXV 007 068
09/12/2017 3:30 PM EDT 0.055 16,000 0.01 TSXV 007 007
09/12/2017 1:29 PM EDT 0.05 10,000 0.01 TSXV 002 007
09/11/2017 11:52 AM EDT 0.06 1,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.