Cominar Real Estate Investment Trust

Exchange: TSX Exchange | May 21, 2019, 5:53 AM EDT

CUF.UN
$ 11.93 real time data Change Up
Change:
0.11 (0.93%)
Volume:
538,039
Real-time price
Day Low 11.78
Day High 11.93


Detailed Quote

Open: 11.78
High: 11.93
Beta: 0.538
Shares Out.: 181,990,827
Diluted Avg Shares (Last Qtr): 182,066,040
Prev. Close: 11.82
Low: 11.78
VWAP: 11.887185
Market Cap: 2,171,150,566
Market Cap (Dil. Avg Shrs): 2,172,047,857
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.080000
Yield: 6.035
Ex-Div Date: 05/30/2019
P/B Ratio: 0.768
Exchange: TSX

Description

Cominar Real Estate Investment Trust is a Canadian REIT involved in the ownership and management of properties throughout the Canadian provinces. Comi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 11.93 1 0.11 TSX 007 007
05/17/2019 4:00 PM EDT Q 11.93 40 0.11 TSX 007 001
05/17/2019 4:00 PM EDT Q 11.93 5 0.11 TSX 039 007
05/17/2019 4:00 PM EDT Q 11.93 51 0.11 TSX 001 007
05/17/2019 4:00 PM EDT Q 11.93 99 0.11 TSX 007 007
05/17/2019 4:00 PM EDT Q 11.93 100 0.11 TSX 007 039
05/17/2019 4:00 PM EDT Q 11.93 1,200 0.11 TSX 033 039
05/17/2019 4:00 PM EDT Q 11.93 300 0.11 TSX 033 039
05/17/2019 4:00 PM EDT Q 11.93 1,000 0.11 TSX 033 079
05/17/2019 4:00 PM EDT Q 11.93 100 0.11 TSX 033 079
05/17/2019 4:00 PM EDT Q 11.93 200 0.11 TSX 033 053
05/17/2019 4:00 PM EDT Q 11.93 400 0.11 TSX 033 079
05/17/2019 4:00 PM EDT Q 11.93 1,500 0.11 TSX 033 019
05/17/2019 4:00 PM EDT Q 11.93 4,900 0.11 TSX 033 001
05/17/2019 4:00 PM EDT Q 11.93 100 0.11 TSX 033 001
05/17/2019 4:00 PM EDT Q 11.93 1,200 0.11 TSX 033 072
05/17/2019 4:00 PM EDT Q 11.93 300 0.11 TSX 033 039
05/17/2019 4:00 PM EDT Q 11.93 100 0.11 TSX 033 039
05/17/2019 4:00 PM EDT Q 11.93 400 0.11 TSX 033 053
05/17/2019 4:00 PM EDT Q 11.93 200 0.11 TSX 033 079
05/17/2019 4:00 PM EDT Q 11.93 600 0.11 TSX 033 053
05/17/2019 4:00 PM EDT Q 11.93 5,600 0.11 TSX 079 053
05/17/2019 4:00 PM EDT Q 11.93 2,800 0.11 TSX 002 053
05/17/2019 4:00 PM EDT Q 11.93 4,100 0.11 TSX 079 053
05/17/2019 4:00 PM EDT Q 11.93 400 0.11 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.