dcsimg

Cominar Real Estate Investment Trust

Exchange: TSX Exchange | Nov 19, 2017, 11:01 PM EST

CUF.UN
$ 14.20 real time data Change Up
Change:
0.09 (0.64%)
Volume:
764,456
Real-time price
Day Low 14.09
Day High 14.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.12
High: 14.21
Shares Out.: 185,233,413
Beta: 0.617
Prev. Close: 14.11
Low: 14.09
Market Cap: 2,630,314,465
VWAP: 14.141622
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 12.200
EPS: 1.270000
Yield: 8.028
Ex-Div Date: 11/29/2017
P/B Ratio: 0.683
Exchange: TSX

Description

Cominar Real Estate Investment Trust is a closed-end real estate investment trust. It owns & manages a real estate portfolio of approximately 566 high... More

News Headlines for Cominar Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 14.20 20 0.09 TSX 080 072
11/17/2017 4:00 PM EST Q 14.20 90 0.09 TSX 065 080
11/17/2017 4:00 PM EST Q 14.20 65 0.09 TSX 001 080
11/17/2017 4:00 PM EST Q 14.20 3 0.09 TSX 072 080
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 080 007
11/17/2017 4:00 PM EST Q 14.20 900 0.09 TSX 065 007
11/17/2017 4:00 PM EST Q 14.20 3,000 0.09 TSX 065 009
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 065 053
11/17/2017 4:00 PM EST Q 14.20 1,000 0.09 TSX 065 065
11/17/2017 4:00 PM EST Q 14.20 200 0.09 TSX 065 065
11/17/2017 4:00 PM EST Q 14.20 300 0.09 TSX 065 053
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 001 053
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 065 053
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 009 053
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 009 053
11/17/2017 4:00 PM EST Q 14.20 400 0.09 TSX 001 053
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 001 053
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 001 002
11/17/2017 4:00 PM EST Q 14.20 400 0.09 TSX 072 002
11/17/2017 4:00 PM EST Q 14.20 100 0.09 TSX 072 053
11/17/2017 4:00 PM EST Q 14.20 200 0.09 TSX 072 085
11/17/2017 3:59 PM EST E 14.19 30 0.08 TSX 039 080
11/17/2017 3:59 PM EST 14.19 200 0.08 TSX 079 072
11/17/2017 3:59 PM EST 14.19 100 0.08 TSX 079 072
11/17/2017 3:59 PM EST E 14.18 2 0.07 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.