dcsimg

Cominar Real Estate Investment Trust

Exchange: TSX Exchange | Jun 24, 2017, 2:57 PM EDT

CUF.UN
$ 12.98 real time data Change Up
Change:
0.13 (1.01%)
Volume:
282,094
Real-time price
Day Low 12.87
Day High 13.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.90
High: 13.02
Shares Out.: 183,515,095
Beta: 0.641
Prev. Close: 12.85
Low: 12.87
Market Cap: 2,382,025,933
VWAP: 12.978583
Dividend: 0.123 CAD
Div. Frequency: Monthly
P/E Ratio: 9.800
EPS: 1.330000
Yield: 11.325
Ex-Div Date: 06/28/2017
P/B Ratio: 0.622
Exchange: TSX

Description

Cominar Real Estate Investment Trust is a closed-end real estate investment trust. It owns & manages a real estate portfolio of approximately 566 high... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 12.98 6 0.13 TSX 039 080
06/23/2017 4:00 PM EDT Q 12.98 96 0.13 TSX 080 001
06/23/2017 4:00 PM EDT Q 12.98 16 0.13 TSX 080 001
06/23/2017 4:00 PM EDT Q 12.98 12 0.13 TSX 080 001
06/23/2017 4:00 PM EDT Q 12.98 63 0.13 TSX 080 079
06/23/2017 4:00 PM EDT Q 12.98 100 0.13 TSX 085 080
06/23/2017 4:00 PM EDT Q 12.98 100 0.13 TSX 085 001
06/23/2017 4:00 PM EDT Q 12.98 2,100 0.13 TSX 085 001
06/23/2017 4:00 PM EDT Q 12.98 900 0.13 TSX 085 001
06/23/2017 4:00 PM EDT Q 12.98 1,100 0.13 TSX 085 001
06/23/2017 4:00 PM EDT Q 12.98 100 0.13 TSX 053 001
06/23/2017 4:00 PM EDT Q 12.98 100 0.13 TSX 053 009
06/23/2017 4:00 PM EDT Q 12.98 200 0.13 TSX 065 009
06/23/2017 4:00 PM EDT Q 12.98 600 0.13 TSX 079 079
06/23/2017 4:00 PM EDT Q 12.98 700 0.13 TSX 079 079
06/23/2017 4:00 PM EDT Q 12.98 200 0.13 TSX 079 079
06/23/2017 4:00 PM EDT Q 12.98 1,200 0.13 TSX 053 079
06/23/2017 4:00 PM EDT Q 12.98 1,700 0.13 TSX 039 079
06/23/2017 4:00 PM EDT Q 12.98 200 0.13 TSX 065 079
06/23/2017 4:00 PM EDT Q 12.98 100 0.13 TSX 053 079
06/23/2017 4:00 PM EDT Q 12.98 1,600 0.13 TSX 001 079
06/23/2017 4:00 PM EDT Q 12.98 100 0.13 TSX 053 053
06/23/2017 4:00 PM EDT Q 12.98 1,700 0.13 TSX 009 009
06/23/2017 4:00 PM EDT Q 12.98 200 0.13 TSX 065 079
06/23/2017 4:00 PM EDT Q 12.98 200 0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.