|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 3:47 PM EST | 42.27 | 100 | 0.33 | TSX | 001 | 080 | |
02/15/2019 3:15 PM EST | 42.18 | 100 | 0.24 | TSX | 080 | 079 | |
02/15/2019 3:00 PM EST | E | 42.20 | 4 | 0.26 | TSX | 080 | 002 |
02/15/2019 2:56 PM EST | 42.20 | 100 | 0.26 | TSX | 080 | 079 | |
02/15/2019 2:29 PM EST | 42.17 | 100 | 0.23 | TSX | 080 | 079 | |
02/15/2019 2:19 PM EST | 42.17 | 100 | 0.23 | TSX | 002 | 080 | |
02/15/2019 2:05 PM EST | 42.20 | 100 | 0.26 | TSX | 080 | 002 | |
02/15/2019 12:45 PM EST | 42.26 | 100 | 0.32 | TSX | 079 | 080 | |
02/15/2019 12:32 PM EST | E | 42.23 | 60 | 0.29 | TSX | 002 | 089 |
02/15/2019 11:33 AM EST | E | 42.26 | 13 | 0.32 | TSX | 079 | 002 |
02/15/2019 10:52 AM EST | E | 42.20 | 40 | 0.26 | TSX | 007 | 002 |
02/15/2019 10:50 AM EST | 42.20 | 100 | 0.26 | TSX | 007 | 079 | |
02/15/2019 10:31 AM EST | E | 42.20 | 10 | 0.26 | TSX | 002 | 007 |
02/15/2019 10:24 AM EST | 42.20 | 100 | 0.26 | TSX | 002 | 080 | |
02/15/2019 10:18 AM EST | E | 42.16 | 52 | 0.22 | TSX | 002 | 079 |
02/15/2019 10:00 AM EST | E | 42.20 | 70 | 0.26 | TSX | 079 | 002 |
02/15/2019 9:57 AM EST | E | 42.16 | 95 | 0.22 | TSX | 002 | 089 |
02/15/2019 9:42 AM EST | 42.11 | 100 | 0.17 | TSX | 079 | 099 | |
02/15/2019 9:35 AM EST | E | 42.00 | 1 | 0.06 | TSX | 002 | 085 |
02/15/2019 9:30 AM EST | E | 41.90 | 66 | -0.04 | TSX | 002 | 079 |
02/15/2019 9:30 AM EST | E | 41.82 | 6 | -0.12 | TSX | 002 | 124 |
02/15/2019 9:30 AM EST | E | 41.75 | 37 | -0.19 | TSX | 002 | 124 |
02/15/2019 9:30 AM EST | E | 42.30 | 60 | 0.36 | TSX | 056 | 002 |
02/15/2019 9:30 AM EST | 41.95 | 100 | 0.01 | TSX | 099 | 079 | |
02/15/2019 9:30 AM EST | 41.95 | 200 | 0.01 | TSX | 056 | 085 |