iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class

Exchange: TSX Exchange | Oct 16, 2018, 1:24 PM EDT
CUD
$ 41.01 real time data Change Up
Change:
0.32 (0.79%)
Volume:
7,753
Real-time price
Day Low 40.62
Day High 41.01
52 Week Low 38.35
52 Week High 43.37


Detailed Quote

Open: 40.62
High: 41.01
Shares Out.: 13,700,000
Beta: 0.714
Prev. Close: 40.69
Low: 40.62
Market Cap: 561,837,000
VWAP: 40.962894
Dividend: 0.061 CAD
Div. Frequency: Monthly
P/E Ratio: 20.500
EPS: 4.560000
Yield: 1.742
Ex-Div Date: 09/19/2018
P/B Ratio: 2.790
Exchange: TSX

Research:

Description

iShares S&P US Dividend Growers Index Fund (CAD-Hedged) seeks to track, less fees and expenses, the S&P High Yield Dividend Aristocrats CAD Hedged Ind... More

News Headlines for iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:23 PM EDT 41.01 600 0.32 TSX 002 079
10/16/2018 1:23 PM EDT 41.01 100 0.32 TSX 079 079
10/16/2018 1:11 PM EDT 41.00 200 0.31 TSX 079 007
10/16/2018 1:05 PM EDT E 40.98 69 0.29 TSX 002 007
10/16/2018 1:05 PM EDT 40.98 5,500 0.29 TSX 007 007
10/16/2018 1:05 PM EDT 40.98 300 0.29 TSX 007 007
10/16/2018 1:05 PM EDT 40.98 200 0.29 TSX 007 007
10/16/2018 12:43 PM EDT 41.00 100 0.31 TSX 080 080
10/16/2018 12:24 PM EDT 40.95 100 0.26 TSX 002 056
10/16/2018 10:13 AM EDT 40.79 100 0.10 TSX 080 079
10/16/2018 9:59 AM EDT 40.65 300 -0.04 TSX 079 007
10/16/2018 9:50 AM EDT E 40.60 25 -0.09 TSX 085 002
10/16/2018 9:44 AM EDT 40.62 100 -0.07 TSX 079 080
10/16/2018 9:30 AM EDT E 41.24 19 0.55 TSX 085 002
10/16/2018 9:30 AM EDT E 41.24 40 0.55 TSX 085 002
10/15/2018 3:48 PM EDT 40.69 100 0.00 TSX 079 080
10/15/2018 3:32 PM EDT E 40.70 35 0.01 TSX 002 002
10/15/2018 3:32 PM EDT E 40.70 50 0.01 TSX 002 002
10/15/2018 3:31 PM EDT 40.71 100 0.02 TSX 080 079
10/15/2018 3:22 PM EDT E 40.72 25 0.03 TSX 002 019
10/15/2018 3:19 PM EDT E 40.69 8 0.00 TSX 002 007
10/15/2018 3:19 PM EDT 40.70 600 0.01 TSX 002 007
10/15/2018 2:56 PM EDT 40.85 100 0.16 TSX 007 079
10/15/2018 2:45 PM EDT 40.80 100 0.11 TSX 079 007
10/15/2018 2:45 PM EDT 40.80 100 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.