iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class

Exchange: TSX Exchange | Feb 18, 2019, 4:16 AM EST

CUD
$ 42.27 real time data Change Up
Change:
0.33 (0.79%)
Volume:
1,814
Real-time price
Day Low 41.95
Day High 42.27


Detailed Quote

Open: 41.95
High: 42.27
Beta: 0.790
Shares Out.: 13,100,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 41.94
Low: 41.95
VWAP: 42.139231
Market Cap: 553,737,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.066 CAD
Div. Frequency: Monthly
P/E Ratio: 18.500
EPS: 4.560000
Yield: 2.080
Ex-Div Date: 01/25/2019
P/B Ratio: 2.620
Exchange: TSX

Description

There is no Company Profile for iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class at this time.

News Headlines for iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:47 PM EST 42.27 100 0.33 TSX 001 080
02/15/2019 3:15 PM EST 42.18 100 0.24 TSX 080 079
02/15/2019 3:00 PM EST E 42.20 4 0.26 TSX 080 002
02/15/2019 2:56 PM EST 42.20 100 0.26 TSX 080 079
02/15/2019 2:29 PM EST 42.17 100 0.23 TSX 080 079
02/15/2019 2:19 PM EST 42.17 100 0.23 TSX 002 080
02/15/2019 2:05 PM EST 42.20 100 0.26 TSX 080 002
02/15/2019 12:45 PM EST 42.26 100 0.32 TSX 079 080
02/15/2019 12:32 PM EST E 42.23 60 0.29 TSX 002 089
02/15/2019 11:33 AM EST E 42.26 13 0.32 TSX 079 002
02/15/2019 10:52 AM EST E 42.20 40 0.26 TSX 007 002
02/15/2019 10:50 AM EST 42.20 100 0.26 TSX 007 079
02/15/2019 10:31 AM EST E 42.20 10 0.26 TSX 002 007
02/15/2019 10:24 AM EST 42.20 100 0.26 TSX 002 080
02/15/2019 10:18 AM EST E 42.16 52 0.22 TSX 002 079
02/15/2019 10:00 AM EST E 42.20 70 0.26 TSX 079 002
02/15/2019 9:57 AM EST E 42.16 95 0.22 TSX 002 089
02/15/2019 9:42 AM EST 42.11 100 0.17 TSX 079 099
02/15/2019 9:35 AM EST E 42.00 1 0.06 TSX 002 085
02/15/2019 9:30 AM EST E 41.90 66 -0.04 TSX 002 079
02/15/2019 9:30 AM EST E 41.82 6 -0.12 TSX 002 124
02/15/2019 9:30 AM EST E 41.75 37 -0.19 TSX 002 124
02/15/2019 9:30 AM EST E 42.30 60 0.36 TSX 056 002
02/15/2019 9:30 AM EST 41.95 100 0.01 TSX 099 079
02/15/2019 9:30 AM EST 41.95 200 0.01 TSX 056 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.