CubicFarm Systems Corp.

Exchange: TSXV Exchange | Jul 19, 2019, 11:35 AM EDT

CUB
$ 0.98 real time data Change Up
Change:
0.03 (3.16%)
Volume:
2,650
Real-time price
Day Low 0.90
Day High 0.98


Detailed Quote

Open: 0.90
High: 0.98
Beta: N/A
Shares Out.: 47,051,980
Total Shares (All Classes): 84,179,714
Prev. Close: 0.95
Low: 0.90
VWAP: 0.916
Market Cap: 82,496,120
Market Cap (All Classes)*: 82,496,120
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,179,714
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 37,127,734
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

CubicFarm Systems Corp's. patented growing system provides customers with a turnkey, commercial scale, hydroponic, automated vertical farm growing sys... More

News Headlines for CubicFarm Systems Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 10:39 AM EDT 0.98 500 0.03 TSXV 009 001
07/19/2019 10:03 AM EDT 0.90 2,000 -0.05 TSXV 079 025
07/19/2019 9:30 AM EDT E 0.86 100 -0.09 TSXV 068 088
07/19/2019 9:30 AM EDT E 0.90 50 -0.05 TSXV 088 068
07/18/2019 3:59 PM EDT 0.95 1,500 0.00 TSXV 002 079
07/18/2019 3:54 PM EDT E 0.95 21 0.00 TSXV 068 002
07/18/2019 3:54 PM EDT 0.97 500 0.02 TSXV 124 002
07/18/2019 3:53 PM EDT 0.97 500 0.02 TSXV 124 079
07/18/2019 3:53 PM EDT 0.97 1,000 0.02 TSXV 124 007
07/18/2019 3:48 PM EDT 0.97 3,000 0.02 TSXV 124 007
07/18/2019 3:36 PM EDT 0.95 3,000 0.00 TSXV 002 079
07/18/2019 3:07 PM EDT E 0.98 230 0.03 TSXV 068 080
07/18/2019 3:07 PM EDT E 0.98 29 0.03 TSXV 068 088
07/18/2019 3:07 PM EDT 0.98 5,500 0.03 TSXV 088 001
07/18/2019 3:07 PM EDT 0.98 12,500 0.03 TSXV 088 001
07/18/2019 2:35 PM EDT 0.98 5,000 0.03 TSXV 007 001
07/18/2019 2:24 PM EDT 0.95 1,000 0.00 TSXV 002 009
07/18/2019 1:32 PM EDT 0.99 23,500 0.04 TSXV 007 033
07/18/2019 1:32 PM EDT 0.98 1,500 0.03 TSXV 007 088
07/18/2019 1:30 PM EDT 0.98 2,000 0.03 TSXV 007 085
07/18/2019 1:27 PM EDT 0.95 2,500 0.00 TSXV 002 001
07/18/2019 1:27 PM EDT 0.95 2,500 0.00 TSXV 002 085
07/18/2019 1:27 PM EDT 0.94 1,500 -0.01 TSXV 002 019
07/18/2019 1:27 PM EDT 0.90 1,000 -0.05 TSXV 002 001
07/18/2019 12:35 PM EDT 0.90 1,000 -0.05 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.