Canadian Utilities Limited cumulative redeemable second preferred shares series FF

Exchange: TSX Exchange | Jul 18, 2018, 6:24 PM EDT

CU.PR.I
$ 26.08 real time data Change Up
Change:
0.20 (0.77%)
Volume:
3,172
Real-time price
Day Low 25.85
Day High 26.08


Detailed Quote

Open: 25.90
High: 26.08
Shares Out.: 10,000,000
Beta: 0.221
Prev. Close: 25.88
Low: 25.85
Market Cap: 260,800,000
VWAP: 25.903226
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 2.070000
Yield: 4.347
Ex-Div Date: 08/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series FF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:59 PM EDT 26.08 100 0.20 TSX 009 001
07/18/2018 3:01 PM EDT 25.90 100 0.02 TSX 079 001
07/18/2018 2:59 PM EDT 25.88 100 0.00 TSX 001 080
07/18/2018 2:59 PM EDT 25.88 100 0.00 TSX 001 080
07/18/2018 2:58 PM EDT 25.88 100 0.00 TSX 001 080
07/18/2018 2:58 PM EDT 25.88 100 0.00 TSX 001 080
07/18/2018 2:32 PM EDT 25.90 200 0.02 TSX 079 001
07/18/2018 2:32 PM EDT 25.90 800 0.02 TSX 079 001
07/18/2018 2:32 PM EDT 25.91 300 0.03 TSX 079 001
07/18/2018 2:32 PM EDT 25.92 100 0.04 TSX 001 001
07/18/2018 11:33 AM EDT E 25.85 72 -0.03 TSX 068 072
07/18/2018 11:33 AM EDT 25.85 100 -0.03 TSX 001 007
07/18/2018 11:33 AM EDT 25.90 1,000 0.02 TSX 079 007
07/17/2018 3:10 PM EDT 25.88 100 0.00 TSX 001 079
07/17/2018 3:10 PM EDT 25.88 100 0.00 TSX 001 079
07/17/2018 1:42 PM EDT 25.88 100 0.00 TSX 001 080
07/17/2018 1:42 PM EDT 25.88 200 0.00 TSX 001 080
07/17/2018 1:42 PM EDT 25.88 100 0.00 TSX 001 080
07/17/2018 1:42 PM EDT 25.88 200 0.00 TSX 001 080
07/17/2018 1:36 PM EDT 25.89 100 0.01 TSX 009 079
07/17/2018 12:11 PM EDT E 25.85 80 -0.03 TSX 068 072
07/17/2018 12:11 PM EDT 25.91 1,400 0.03 TSX 001 007
07/16/2018 3:01 PM EDT 25.91 200 0.03 TSX 001 025
07/16/2018 1:06 PM EDT 25.75 200 -0.13 TSX 080 079
07/16/2018 1:06 PM EDT 25.76 100 -0.12 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.