|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/19/2018 9:30 AM EDT | 26.10 | 200 | 0.01 | TSX | 001 | 085 | |
04/18/2018 2:16 PM EDT | 26.09 | 100 | 0.00 | TSX | 009 | 080 | |
04/18/2018 11:26 AM EDT | 26.00 | 1,900 | -0.09 | TSX | 085 | 007 | |
04/18/2018 11:25 AM EDT | 26.00 | 300 | -0.09 | TSX | 085 | 080 | |
04/18/2018 11:25 AM EDT | 26.02 | 100 | -0.07 | TSX | 001 | 080 | |
04/17/2018 3:04 PM EDT | 26.07 | 100 | -0.02 | TSX | 009 | 080 | |
04/17/2018 1:56 PM EDT | 26.00 | 90 | -0.09 | TSX | 079 | 079 | |
04/17/2018 1:56 PM EDT | 26.00 | 1,000 | -0.09 | TSX | 079 | 079 | |
04/17/2018 11:22 AM EDT | 26.08 | 300 | -0.01 | TSX | 033 | 001 | |
04/17/2018 11:22 AM EDT | 26.07 | 2,900 | -0.02 | TSX | 033 | 079 | |
04/16/2018 11:41 AM EDT | 26.10 | 300 | 0.01 | TSX | 085 | 085 | |
04/16/2018 11:41 AM EDT | 25.99 | 200 | -0.10 | TSX | 085 | 085 | |
04/16/2018 10:39 AM EDT | 25.98 | 200 | -0.11 | TSX | 002 | 080 | |
04/16/2018 10:39 AM EDT | 25.98 | 200 | -0.11 | TSX | 002 | 080 | |
04/16/2018 9:30 AM EDT | 25.99 | 100 | -0.10 | TSX | 085 | 001 | |
04/16/2018 9:30 AM EDT | 25.99 | 1,000 | -0.10 | TSX | 085 | 007 | |
04/16/2018 9:30 AM EDT | 25.99 | 300 | -0.10 | TSX | 085 | 085 | |
04/13/2018 1:44 PM EDT | 26.00 | 100 | -0.09 | TSX | 001 | 001 | |
04/13/2018 1:44 PM EDT | E | 26.00 | 68 | -0.09 | TSX | 068 | 053 |
04/13/2018 1:39 PM EDT | 26.00 | 100 | -0.09 | TSX | 068 | 001 | |
04/13/2018 10:25 AM EDT | 26.00 | 100 | -0.09 | TSX | 068 | 001 | |
04/12/2018 2:31 PM EDT | 26.02 | 100 | -0.07 | TSX | 009 | 001 | |
04/12/2018 12:14 PM EDT | 25.92 | 100 | -0.17 | TSX | 001 | 080 | |
04/12/2018 12:14 PM EDT | 25.92 | 300 | -0.17 | TSX | 002 | 080 | |
04/12/2018 12:14 PM EDT | 25.92 | 600 | -0.17 | TSX | 001 | 080 |