Canadian Utilities Limited cumulative redeemable second preferred shares series FF

Exchange: TSX Exchange | Jan 19, 2018, 10:16 PM EST

CU.PR.I
$ 25.78 real time data Change Up
Change:
0.06 (0.23%)
Volume:
1,723
Real-time price
Day Low 25.77
Day High 25.99


Detailed Quote

Open: 25.81
High: 25.99
Shares Out.: 10,000,000
Beta: 0.265
Prev. Close: 25.72
Low: 25.77
Market Cap: 257,800,000
VWAP: 25.813125
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 1.510000
Yield: 4.364
Ex-Div Date: 02/07/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series FF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST 25.78 100 0.06 TSX 001 007
01/19/2018 3:47 PM EST 25.95 100 0.23 TSX 009 068
01/19/2018 3:43 PM EST 25.99 100 0.27 TSX 009 001
01/19/2018 2:23 PM EST 25.77 300 0.05 TSX 007 007
01/19/2018 2:23 PM EST 25.77 200 0.05 TSX 007 007
01/19/2018 2:18 PM EST E 25.77 95 0.05 TSX 085 068
01/19/2018 2:07 PM EST 25.77 100 0.05 TSX 009 007
01/19/2018 10:41 AM EST 25.81 700 0.09 TSX 007 007
01/19/2018 9:30 AM EST E 25.73 28 0.01 TSX 068 085
01/18/2018 3:41 PM EST E 25.73 33 0.01 TSX 068 085
01/18/2018 3:35 PM EST 25.72 100 0.00 TSX 007 080
01/18/2018 3:35 PM EST 25.72 200 0.00 TSX 007 007
01/18/2018 3:01 PM EST 25.72 100 0.00 TSX 009 080
01/18/2018 2:50 PM EST 25.70 300 -0.02 TSX 079 001
01/18/2018 2:16 PM EST 25.72 100 0.00 TSX 009 080
01/18/2018 10:51 AM EST E 25.70 50 -0.02 TSX 068 019
01/18/2018 10:51 AM EST 25.70 100 -0.02 TSX 079 019
01/18/2018 10:51 AM EST 25.71 100 -0.01 TSX 079 019
01/17/2018 4:24 PM EST 25.67 80 -0.05 TSX 009 009
01/17/2018 3:54 PM EST 25.67 400 -0.05 TSX 079 079
01/17/2018 3:54 PM EST 25.72 500 0.00 TSX 007 079
01/17/2018 3:54 PM EST 25.74 400 0.02 TSX 007 079
01/17/2018 3:48 PM EST E 25.80 85 0.08 TSX 007 068
01/17/2018 2:15 PM EST 25.72 500 0.00 TSX 007 002
01/17/2018 12:03 PM EST 25.67 100 -0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.