Canadian Utilities Limited cumulative redeemable second preferred shares series FF

Exchange: TSX Exchange | Oct 20, 2018, 6:08 PM EDT

CU.PR.I
$ 25.75 real time data Change Down
Change:
-0.37 (-1.42%)
Volume:
4,914
Real-time price
Day Low 25.75
Day High 26.08


Detailed Quote

Open: 25.98
High: 26.08
Shares Out.: 10,000,000
Beta: 0.259
Prev. Close: 26.12
Low: 25.75
Market Cap: 257,500,000
VWAP: 25.878163
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.369
Ex-Div Date: 11/08/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series FF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 25.75 7 -0.37 TSX 085 068
10/19/2018 4:00 PM EDT Q 25.75 7 -0.37 TSX 068 053
10/19/2018 4:00 PM EDT Q 25.75 1,300 -0.37 TSX 085 002
10/19/2018 4:00 PM EDT Q 25.75 100 -0.37 TSX 068 002
10/19/2018 4:00 PM EDT Q 25.75 200 -0.37 TSX 001 002
10/19/2018 4:00 PM EDT Q 25.75 100 -0.37 TSX 068 002
10/19/2018 4:00 PM EDT Q 25.75 700 -0.37 TSX 001 002
10/19/2018 3:59 PM EDT 25.99 100 -0.13 TSX 001 002
10/19/2018 3:53 PM EDT 26.08 100 -0.04 TSX 085 002
10/19/2018 3:53 PM EDT 26.06 100 -0.06 TSX 085 001
10/19/2018 3:52 PM EDT 26.00 100 -0.12 TSX 085 002
10/19/2018 3:50 PM EDT 26.00 100 -0.12 TSX 085 002
10/19/2018 3:48 PM EDT 26.00 800 -0.12 TSX 085 001
10/19/2018 3:48 PM EDT 26.01 100 -0.11 TSX 001 002
10/19/2018 3:40 PM EDT 26.01 100 -0.11 TSX 080 001
10/19/2018 1:46 PM EDT 25.99 700 -0.13 TSX 001 002
10/19/2018 1:46 PM EDT 25.99 100 -0.13 TSX 079 002
10/19/2018 12:28 PM EDT 25.98 200 -0.14 TSX 079 002
10/17/2018 2:48 PM EDT 26.12 100 0.00 TSX 009 001
10/17/2018 2:38 PM EDT 26.00 100 -0.12 TSX 002 001
10/17/2018 2:38 PM EDT 26.00 200 -0.12 TSX 002 005
10/17/2018 2:38 PM EDT 26.00 100 -0.12 TSX 002 001
10/17/2018 12:41 PM EDT 25.93 100 -0.19 TSX 001 080
10/17/2018 12:23 PM EDT 25.96 200 -0.16 TSX 001 009
10/17/2018 12:23 PM EDT 25.97 100 -0.15 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.