Canadian Utilities Limited cumulative redeemable second preferred shares series FF

Exchange: TSX Exchange | Apr 20, 2018, 6:36 AM EDT

CU.PR.I
$ 26.10 real time data Change Up
Change:
0.01 (0.04%)
Volume:
200
Real-time price
Day Low 26.10
Day High 26.10


Detailed Quote

Open: 26.10
High: 26.10
Shares Out.: 10,000,000
Beta: 0.256
Prev. Close: 26.09
Low: 26.10
Market Cap: 261,000,000
VWAP: 26.10
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 2.070000
Yield: 4.310
Ex-Div Date: 05/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series FF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 9:30 AM EDT 26.10 200 0.01 TSX 001 085
04/18/2018 2:16 PM EDT 26.09 100 0.00 TSX 009 080
04/18/2018 11:26 AM EDT 26.00 1,900 -0.09 TSX 085 007
04/18/2018 11:25 AM EDT 26.00 300 -0.09 TSX 085 080
04/18/2018 11:25 AM EDT 26.02 100 -0.07 TSX 001 080
04/17/2018 3:04 PM EDT 26.07 100 -0.02 TSX 009 080
04/17/2018 1:56 PM EDT 26.00 90 -0.09 TSX 079 079
04/17/2018 1:56 PM EDT 26.00 1,000 -0.09 TSX 079 079
04/17/2018 11:22 AM EDT 26.08 300 -0.01 TSX 033 001
04/17/2018 11:22 AM EDT 26.07 2,900 -0.02 TSX 033 079
04/16/2018 11:41 AM EDT 26.10 300 0.01 TSX 085 085
04/16/2018 11:41 AM EDT 25.99 200 -0.10 TSX 085 085
04/16/2018 10:39 AM EDT 25.98 200 -0.11 TSX 002 080
04/16/2018 10:39 AM EDT 25.98 200 -0.11 TSX 002 080
04/16/2018 9:30 AM EDT 25.99 100 -0.10 TSX 085 001
04/16/2018 9:30 AM EDT 25.99 1,000 -0.10 TSX 085 007
04/16/2018 9:30 AM EDT 25.99 300 -0.10 TSX 085 085
04/13/2018 1:44 PM EDT 26.00 100 -0.09 TSX 001 001
04/13/2018 1:44 PM EDT E 26.00 68 -0.09 TSX 068 053
04/13/2018 1:39 PM EDT 26.00 100 -0.09 TSX 068 001
04/13/2018 10:25 AM EDT 26.00 100 -0.09 TSX 068 001
04/12/2018 2:31 PM EDT 26.02 100 -0.07 TSX 009 001
04/12/2018 12:14 PM EDT 25.92 100 -0.17 TSX 001 080
04/12/2018 12:14 PM EDT 25.92 300 -0.17 TSX 002 080
04/12/2018 12:14 PM EDT 25.92 600 -0.17 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.