Canadian Utilities Limited cumulative redeemable second preferred shares series DD

Exchange: TSX Exchange | Dec 19, 2018, 7:22 AM EST

CU.PR.G
$ 19.84 real time data Change Down
Change:
-0.16 (-0.80%)
Volume:
16,207
Real-time price
Day Low 19.83
Day High 20.00


Detailed Quote

Open: 19.99
High: 20.00
Shares Out.: 9,000,000
Beta: 0.402
Prev. Close: 20.00
Low: 19.83
Market Cap: 178,560,000
VWAP: 19.895061
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.670
Ex-Div Date: 11/08/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series DD

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:51 PM EST 19.84 100 -0.16 TSX 076 080
12/18/2018 2:36 PM EST 19.85 100 -0.15 TSX 014 009
12/18/2018 2:35 PM EST 19.85 100 -0.15 TSX 014 009
12/18/2018 2:35 PM EST 19.85 100 -0.15 TSX 014 009
12/18/2018 2:34 PM EST 19.83 100 -0.17 TSX 014 001
12/18/2018 2:20 PM EST 19.85 1,000 -0.15 TSX 002 009
12/18/2018 2:20 PM EST 19.85 100 -0.15 TSX 002 009
12/18/2018 1:33 PM EST 19.85 700 -0.15 TSX 002 033
12/18/2018 1:33 PM EST 19.86 100 -0.14 TSX 080 033
12/18/2018 1:33 PM EST 19.88 100 -0.12 TSX 001 033
12/18/2018 1:31 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:31 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:30 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:30 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:29 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:29 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:29 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:29 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:29 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:28 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:28 PM EST 20.00 100 0.00 TSX 014 007
12/18/2018 1:28 PM EST 19.99 100 -0.01 TSX 014 080
12/18/2018 1:17 PM EST E 19.85 7 -0.15 TSX 005 001
12/18/2018 1:15 PM EST 19.98 100 -0.02 TSX 014 001
12/18/2018 1:10 PM EST 19.85 500 -0.15 TSX 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.