Canadian Utilities Limited cumulative redeemable second preferred shares series DD

Exchange: TSX Exchange | Jan 17, 2018, 6:00 AM EST

CU.PR.G
$ 22.02 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
7,530
Real-time price
Day Low 21.95
Day High 22.02


Detailed Quote

Open: 22.02
High: 22.02
Shares Out.: 9,000,000
Beta: 0.579
Prev. Close: 22.04
Low: 21.95
Market Cap: 198,180,000
VWAP: 22.018933
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 1.510000
Yield: 5.109
Ex-Div Date: 02/07/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series DD


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:55 PM EST 22.02 1,000 -0.02 TSX 080 079
01/16/2018 3:53 PM EST 22.02 500 -0.02 TSX 080 085
01/16/2018 3:53 PM EST 22.02 500 -0.02 TSX 080 085
01/16/2018 3:46 PM EST 22.01 100 -0.03 TSX 080 080
01/16/2018 2:49 PM EST 21.95 100 -0.09 TSX 007 033
01/16/2018 2:39 PM EST E 22.02 30 -0.02 TSX 080 068
01/16/2018 2:37 PM EST 22.02 500 -0.02 TSX 080 085
01/16/2018 2:36 PM EST 22.02 500 -0.02 TSX 080 085
01/16/2018 2:34 PM EST 22.02 500 -0.02 TSX 080 085
01/16/2018 2:33 PM EST 22.02 500 -0.02 TSX 080 085
01/16/2018 2:23 PM EST 22.02 500 -0.02 TSX 080 085
01/16/2018 2:20 PM EST 22.02 400 -0.02 TSX 080 085
01/16/2018 2:14 PM EST 22.02 100 -0.02 TSX 080 079
01/16/2018 2:14 PM EST 22.02 100 -0.02 TSX 080 079
01/16/2018 2:14 PM EST 22.02 1,000 -0.02 TSX 080 079
01/16/2018 2:14 PM EST 22.02 200 -0.02 TSX 080 079
01/16/2018 1:34 PM EST 22.02 100 -0.02 TSX 080 048
01/16/2018 11:59 AM EST 22.02 200 -0.02 TSX 080 079
01/16/2018 11:52 AM EST 22.02 200 -0.02 TSX 080 002
01/16/2018 11:39 AM EST 22.02 400 -0.02 TSX 080 085
01/16/2018 11:26 AM EST 22.02 100 -0.02 TSX 080 048
01/15/2018 2:27 PM EST 22.04 100 0.00 TSX 001 048
01/15/2018 2:27 PM EST 22.04 100 0.00 TSX 001 048
01/15/2018 2:22 PM EST 22.04 100 0.00 TSX 001 001
01/15/2018 2:22 PM EST 22.03 100 -0.01 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.