Canadian Utilities Limited cumulative redeemable second preferred shares series DD

Exchange: TSX Exchange | Sep 20, 2018, 7:02 PM EDT

CU.PR.G
$ 21.02 real time data Change Down
Change:
-0.03 (-0.14%)
Volume:
237
Real-time price
Day Low 21.02
Day High 21.02


Detailed Quote

Open: 21.02
High: 21.02
Shares Out.: 9,000,000
Beta: 0.414
Prev. Close: 21.05
Low: 21.02
Market Cap: 189,180,000
VWAP: 21.02
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.344
Ex-Div Date: 08/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series DD

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT E 21.02 37 -0.03 TSX 005 072
09/20/2018 2:54 PM EDT 21.02 200 -0.03 TSX 033 007
09/19/2018 3:59 PM EDT E 21.02 41 -0.03 TSX 068 072
09/19/2018 3:45 PM EDT 21.05 100 0.00 TSX 009 001
09/19/2018 2:48 PM EDT 21.09 100 0.04 TSX 009 080
09/19/2018 1:48 PM EDT 21.05 100 0.00 TSX 048 001
09/19/2018 9:30 AM EDT 21.08 300 0.03 TSX 001 070
09/19/2018 9:30 AM EDT 21.08 500 0.03 TSX 001 070
09/19/2018 9:30 AM EDT 21.08 200 0.03 TSX 001 070
09/19/2018 9:30 AM EDT 21.08 200 0.03 TSX 001 070
09/18/2018 3:59 PM EDT E 21.09 79 0.04 TSX 068 072
09/18/2018 3:37 PM EDT 21.10 700 0.05 TSX 001 009
09/18/2018 3:37 PM EDT 21.10 100 0.05 TSX 080 009
09/18/2018 1:51 PM EDT 21.10 100 0.05 TSX 001 001
09/18/2018 1:08 PM EDT 21.09 100 0.04 TSX 033 001
09/18/2018 12:27 PM EDT 21.09 100 0.04 TSX 033 001
09/18/2018 12:25 PM EDT 21.09 100 0.04 TSX 033 009
09/18/2018 12:25 PM EDT 21.09 500 0.04 TSX 033 009
09/18/2018 12:25 PM EDT 21.09 500 0.04 TSX 033 009
09/18/2018 12:25 PM EDT 21.09 500 0.04 TSX 033 009
09/18/2018 12:25 PM EDT 21.09 500 0.04 TSX 033 009
09/18/2018 12:25 PM EDT 21.09 400 0.04 TSX 033 009
09/18/2018 12:25 PM EDT 21.09 100 0.04 TSX 033 001
09/18/2018 12:25 PM EDT 21.09 100 0.04 TSX 080 009
09/18/2018 12:25 PM EDT 21.09 500 0.04 TSX 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.