Canadian Utilities Limited cumulative redeemable second preferred shares series DD

Exchange: TSX Exchange | Jun 20, 2018, 5:04 AM EDT

CU.PR.G
$ 20.95 real time data Change Down
Change:
-0.05 (-0.24%)
Volume:
1,702
Real-time price
Day Low 20.95
Day High 21.00


Detailed Quote

Open: 20.96
High: 21.00
Shares Out.: 9,000,000
Beta: 0.391
Prev. Close: 21.00
Low: 20.95
Market Cap: 188,550,000
VWAP: 20.957059
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 2.070000
Yield: 5.370
Ex-Div Date: 05/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series DD


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:57 PM EDT 20.95 200 -0.05 TSX 009 001
06/19/2018 3:57 PM EDT 20.96 100 -0.04 TSX 080 001
06/19/2018 3:57 PM EDT 20.98 100 -0.02 TSX 007 001
06/19/2018 1:40 PM EDT 20.95 100 -0.05 TSX 009 048
06/19/2018 12:23 PM EDT E 20.95 2 -0.05 TSX 068 076
06/19/2018 10:45 AM EDT 20.95 100 -0.05 TSX 080 001
06/19/2018 10:16 AM EDT 21.00 100 0.00 TSX 002 048
06/19/2018 10:03 AM EDT 20.95 800 -0.05 TSX 080 001
06/19/2018 10:03 AM EDT 20.97 100 -0.03 TSX 001 001
06/19/2018 9:53 AM EDT 20.96 100 -0.04 TSX 001 048
06/18/2018 12:31 PM EDT 21.00 1,200 0.00 TSX 001 085
06/18/2018 12:31 PM EDT 20.99 200 -0.01 TSX 001 001
06/18/2018 11:28 AM EDT 21.00 100 0.00 TSX 080 085
06/18/2018 11:05 AM EDT 20.99 100 -0.01 TSX 009 001
06/18/2018 10:47 AM EDT 21.00 100 0.00 TSX 080 085
06/18/2018 9:30 AM EDT E 20.99 8 -0.01 TSX 007 068
06/15/2018 1:29 PM EDT 20.90 500 -0.10 TSX 080 079
06/15/2018 1:23 PM EDT 20.94 100 -0.06 TSX 001 079
06/15/2018 12:47 PM EDT 20.91 1,000 -0.09 TSX 001 002
06/15/2018 12:47 PM EDT 20.90 300 -0.10 TSX 001 079
06/15/2018 12:29 PM EDT 20.90 200 -0.10 TSX 002 079
06/15/2018 12:29 PM EDT 20.89 100 -0.11 TSX 002 079
06/14/2018 3:37 PM EDT 20.89 100 -0.11 TSX 001 080
06/14/2018 12:35 PM EDT E 20.85 10 -0.15 TSX 068 076
06/14/2018 12:35 PM EDT 20.85 100 -0.15 TSX 002 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.