Canadian Utilities Limited cumulative redeemable second preferred shares series AA

Exchange: TSX Exchange | Sep 22, 2018, 11:14 PM EDT

CU.PR.D
$ 23.18 real time data Change Up
Change:
0.02 (0.09%)
Volume:
7,115
Real-time price
Day Low 23.08
Day High 23.22


Detailed Quote

Open: 23.10
High: 23.22
Shares Out.: 6,000,000
Beta: 0.431
Prev. Close: 23.16
Low: 23.08
Market Cap: 139,080,000
VWAP: 23.153571
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.285
Ex-Div Date: 08/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:54 PM EDT E 23.17 75 0.01 TSX 007 068
09/21/2018 2:54 PM EDT 23.18 100 0.02 TSX 001 007
09/21/2018 2:54 PM EDT 23.18 100 0.02 TSX 007 007
09/21/2018 2:01 PM EDT 23.19 100 0.03 TSX 001 079
09/21/2018 2:01 PM EDT 23.19 100 0.03 TSX 007 079
09/21/2018 1:48 PM EDT 23.22 100 0.06 TSX 033 048
09/21/2018 1:45 PM EDT 23.21 100 0.05 TSX 033 080
09/21/2018 1:44 PM EDT 23.19 100 0.03 TSX 001 048
09/21/2018 1:44 PM EDT 23.19 100 0.03 TSX 001 048
09/21/2018 1:44 PM EDT 23.19 100 0.03 TSX 001 048
09/21/2018 1:44 PM EDT 23.19 100 0.03 TSX 001 048
09/21/2018 1:44 PM EDT 23.19 100 0.03 TSX 001 048
09/21/2018 1:44 PM EDT 23.19 100 0.03 TSX 080 048
09/21/2018 1:44 PM EDT 23.19 100 0.03 TSX 080 048
09/21/2018 1:43 PM EDT 23.19 100 0.03 TSX 007 048
09/21/2018 1:43 PM EDT 23.19 100 0.03 TSX 080 048
09/21/2018 1:41 PM EDT 23.21 100 0.05 TSX 033 080
09/21/2018 1:41 PM EDT 23.21 600 0.05 TSX 033 007
09/21/2018 1:40 PM EDT 23.18 100 0.02 TSX 005 001
09/21/2018 1:40 PM EDT 23.18 100 0.02 TSX 007 001
09/21/2018 1:40 PM EDT 23.18 100 0.02 TSX 080 001
09/21/2018 1:40 PM EDT 23.20 100 0.04 TSX 033 080
09/21/2018 1:23 PM EDT 23.17 100 0.01 TSX 033 001
09/21/2018 1:23 PM EDT 23.17 100 0.01 TSX 007 001
09/21/2018 1:23 PM EDT 23.17 100 0.01 TSX 007 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.