Canadian Utilities Limited cumulative redeemable second preferred shares series AA

Exchange: TSX Exchange | Jan 16, 2018, 6:36 AM EST

CU.PR.D
$ 24.18 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
5,900
Real-time price
Day Low 24.13
Day High 24.18


Detailed Quote

Open: 24.18
High: 24.18
Shares Out.: 6,000,000
Beta: 0.505
Prev. Close: 24.20
Low: 24.13
Market Cap: 145,080,000
VWAP: 24.157966
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 1.510000
Yield: 5.066
Ex-Div Date: 02/07/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series AA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:42 PM EST 24.18 100 -0.02 TSX 009 085
01/15/2018 3:39 PM EST 24.18 100 -0.02 TSX 009 085
01/15/2018 3:01 PM EST 24.16 100 -0.04 TSX 048 001
01/15/2018 3:01 PM EST 24.16 100 -0.04 TSX 048 001
01/15/2018 2:58 PM EST 24.16 100 -0.04 TSX 048 001
01/15/2018 2:58 PM EST 24.16 100 -0.04 TSX 048 001
01/15/2018 2:22 PM EST 24.16 100 -0.04 TSX 009 001
01/15/2018 2:01 PM EST 24.14 100 -0.06 TSX 080 048
01/15/2018 2:00 PM EST 24.15 100 -0.05 TSX 080 048
01/15/2018 2:00 PM EST 24.18 400 -0.02 TSX 079 085
01/15/2018 2:00 PM EST 24.15 100 -0.05 TSX 080 048
01/15/2018 2:00 PM EST 24.15 100 -0.05 TSX 080 048
01/15/2018 2:00 PM EST 24.15 700 -0.05 TSX 079 007
01/15/2018 2:00 PM EST 24.15 400 -0.05 TSX 001 007
01/15/2018 2:00 PM EST 24.15 400 -0.05 TSX 001 007
01/15/2018 2:00 PM EST 24.15 500 -0.05 TSX 001 007
01/15/2018 12:46 PM EST 24.15 1,000 -0.05 TSX 002 007
01/15/2018 12:12 PM EST 24.14 100 -0.06 TSX 009 001
01/15/2018 12:12 PM EST 24.14 200 -0.06 TSX 001 001
01/15/2018 11:24 AM EST 24.13 100 -0.07 TSX 007 048
01/15/2018 10:51 AM EST 24.18 100 -0.02 TSX 080 001
01/15/2018 10:51 AM EST 24.18 900 -0.02 TSX 080 085
01/12/2018 3:50 PM EST E 24.15 41 -0.05 TSX 068 079
01/12/2018 2:24 PM EST 24.20 100 0.00 TSX 009 085
01/12/2018 1:30 PM EST 24.20 100 0.00 TSX 048 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.