Canadian Utilities Limited cumulative redeemable second preferred shares series AA

Exchange: TSX Exchange | Jun 22, 2018, 1:12 PM EDT

CU.PR.D
$ 22.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,700
Real-time price
Day Low 22.95
Day High 23.00


Detailed Quote

Open: 23.00
High: 23.00
Shares Out.: 6,000,000
Beta: 0.413
Prev. Close: 22.95
Low: 22.95
Market Cap: 137,700,000
VWAP: 22.978824
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 2.070000
Yield: 5.338
Ex-Div Date: 05/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series AA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 12:57 PM EDT 22.95 100 0.00 TSX 079 002
06/22/2018 12:57 PM EDT 22.97 100 0.02 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 100 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 100 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 400 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 100 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 100 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 100 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 100 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 300 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 22.98 100 0.03 TSX 001 002
06/22/2018 12:57 PM EDT 23.00 100 0.05 TSX 048 002
06/21/2018 3:48 PM EDT 22.95 600 0.00 TSX 079 002
06/21/2018 3:48 PM EDT 22.96 100 0.01 TSX 080 002
06/21/2018 3:46 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:46 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:45 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:45 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:45 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:45 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:45 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:45 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:42 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:42 PM EDT 22.97 100 0.02 TSX 048 048
06/21/2018 3:42 PM EDT 22.97 100 0.02 TSX 048 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.