Canadian Utilities Limited cumulative redeemable second preferred shares series AA

Exchange: TSX Exchange | Dec 9, 2018, 5:25 PM EST

CU.PR.D
$ 21.59 real time data Change Up
Change:
0.17 (0.79%)
Volume:
5,500
Real-time price
Day Low 21.45
Day High 21.60


Detailed Quote

Open: 21.49
High: 21.60
Shares Out.: 6,000,000
Beta: 0.508
Prev. Close: 21.42
Low: 21.45
Market Cap: 129,540,000
VWAP: 21.514182
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.674
Ex-Div Date: 11/08/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 2:25 PM EST 21.59 100 0.17 TSX 001 048
12/07/2018 2:25 PM EST 21.59 100 0.17 TSX 001 048
12/07/2018 2:25 PM EST 21.59 100 0.17 TSX 001 048
12/07/2018 2:24 PM EST 21.59 100 0.17 TSX 001 048
12/07/2018 2:24 PM EST 21.59 100 0.17 TSX 080 048
12/07/2018 2:24 PM EST 21.59 100 0.17 TSX 001 048
12/07/2018 2:24 PM EST 21.59 100 0.17 TSX 001 048
12/07/2018 2:24 PM EST 21.59 100 0.17 TSX 001 048
12/07/2018 2:23 PM EST 21.57 100 0.15 TSX 001 001
12/07/2018 1:46 PM EST 21.48 500 0.06 TSX 001 079
12/07/2018 1:46 PM EST 21.48 500 0.06 TSX 001 079
12/07/2018 1:46 PM EST 21.50 400 0.08 TSX 001 079
12/07/2018 1:46 PM EST 21.50 400 0.08 TSX 001 079
12/07/2018 1:46 PM EST 21.48 100 0.06 TSX 048 079
12/07/2018 1:46 PM EST 21.49 100 0.07 TSX 001 079
12/07/2018 1:46 PM EST 21.50 100 0.08 TSX 001 048
12/07/2018 1:46 PM EST 21.50 100 0.08 TSX 001 048
12/07/2018 1:46 PM EST 21.50 100 0.08 TSX 001 048
12/07/2018 1:46 PM EST 21.50 100 0.08 TSX 001 048
12/07/2018 1:46 PM EST 21.50 100 0.08 TSX 001 048
12/07/2018 1:46 PM EST 21.50 100 0.08 TSX 001 048
12/07/2018 1:28 PM EST 21.50 100 0.08 TSX 001 048
12/07/2018 1:27 PM EST 21.50 100 0.08 TSX 001 048
12/07/2018 1:27 PM EST 21.45 500 0.03 TSX 001 002
12/07/2018 10:45 AM EST 21.60 100 0.18 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.