Canadian Utilities Limited cumulative redeemable second preferred shares series Y

Exchange: TSX Exchange | Jan 20, 2018, 10:09 AM EST

CU.PR.C
$ 22.44 real time data Change Up
Change:
0.08 (0.36%)
Volume:
1,129
Real-time price
Day Low 22.36
Day High 22.44


Detailed Quote

Open: 22.40
High: 22.44
Shares Out.: 13,000,000
Beta: 0.933
Prev. Close: 22.36
Low: 22.36
Market Cap: 291,720,000
VWAP: 22.406364
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 1.510000
Yield: 3.791
Ex-Div Date: 02/07/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series Y


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 22.44 29 0.08 TSX 001 068
01/19/2018 4:00 PM EST Q 22.44 100 0.08 TSX 001 002
01/19/2018 4:00 PM EST Q 22.44 200 0.08 TSX 001 001
01/19/2018 4:00 PM EST Q 22.44 100 0.08 TSX 001 079
01/19/2018 3:58 PM EST 22.36 200 0.00 TSX 080 007
01/19/2018 3:43 PM EST 22.40 100 0.04 TSX 009 007
01/19/2018 1:29 PM EST 22.43 100 0.07 TSX 009 001
01/19/2018 10:59 AM EST 22.36 100 0.00 TSX 080 002
01/19/2018 10:59 AM EST 22.40 100 0.04 TSX 068 002
01/19/2018 9:30 AM EST 22.40 100 0.04 TSX 068 001
01/18/2018 3:50 PM EST 22.36 500 0.00 TSX 001 009
01/18/2018 3:49 PM EST 22.36 100 0.00 TSX 080 009
01/18/2018 3:46 PM EST 22.35 100 -0.01 TSX 089 009
01/18/2018 3:26 PM EST E 22.36 45 0.00 TSX 079 068
01/18/2018 3:26 PM EST 22.36 400 0.00 TSX 079 009
01/18/2018 2:39 PM EST 22.30 600 -0.06 TSX 001 009
01/18/2018 2:39 PM EST 22.30 1,000 -0.06 TSX 001 080
01/18/2018 2:39 PM EST 22.30 900 -0.06 TSX 001 002
01/18/2018 2:39 PM EST 22.30 2,500 -0.06 TSX 001 080
01/18/2018 2:26 PM EST 22.30 100 -0.06 TSX 080 080
01/18/2018 1:10 PM EST 22.30 100 -0.06 TSX 009 080
01/18/2018 10:39 AM EST 22.36 100 0.00 TSX 080 009
01/18/2018 10:39 AM EST 22.36 100 0.00 TSX 080 009
01/18/2018 10:38 AM EST E 22.31 75 -0.05 TSX 079 068
01/18/2018 10:38 AM EST 22.30 400 -0.06 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.