Canadian Utilities Limited cumulative redeemable second preferred shares series Y

Exchange: TSX Exchange | Oct 18, 2018, 6:13 AM EDT

CU.PR.C
$ 21.99 real time data Change Down
Change:
-0.21 (-0.95%)
Volume:
27,666
Real-time price
Day Low 21.74
Day High 22.01


Detailed Quote

Open: 21.75
High: 22.01
Shares Out.: 13,000,000
Beta: 1.011
Prev. Close: 22.20
Low: 21.74
Market Cap: 285,870,000
VWAP: 21.765236
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.869
Ex-Div Date: 11/08/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series Y

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 21.99 55 -0.21 TSX 080 068
10/17/2018 4:00 PM EDT Q 21.99 55 -0.21 TSX 068 080
10/17/2018 4:00 PM EDT Q 21.99 100 -0.21 TSX 080 080
10/17/2018 3:06 PM EDT 22.00 300 -0.20 TSX 085 001
10/17/2018 3:06 PM EDT 22.00 100 -0.20 TSX 085 080
10/17/2018 2:44 PM EDT 21.98 100 -0.22 TSX 001 080
10/17/2018 2:42 PM EDT 22.00 100 -0.20 TSX 005 001
10/17/2018 2:42 PM EDT 22.00 100 -0.20 TSX 001 001
10/17/2018 2:42 PM EDT 22.00 100 -0.20 TSX 001 001
10/17/2018 2:31 PM EDT 22.01 100 -0.19 TSX 080 001
10/17/2018 10:18 AM EDT 21.91 200 -0.29 TSX 001 085
10/17/2018 10:18 AM EDT 21.91 100 -0.29 TSX 079 085
10/17/2018 10:18 AM EDT 21.91 100 -0.29 TSX 079 085
10/17/2018 10:18 AM EDT 21.91 100 -0.29 TSX 079 085
10/17/2018 10:05 AM EDT E 21.90 56 -0.30 TSX 005 019
10/17/2018 9:42 AM EDT 21.94 100 -0.26 TSX 001 080
10/17/2018 9:42 AM EDT 21.92 100 -0.28 TSX 001 001
10/17/2018 9:41 AM EDT 21.93 100 -0.27 TSX 001 080
10/17/2018 9:41 AM EDT 21.92 100 -0.28 TSX 001 001
10/17/2018 9:34 AM EDT 21.81 100 -0.39 TSX 001 080
10/17/2018 9:34 AM EDT 21.80 100 -0.40 TSX 001 080
10/17/2018 9:34 AM EDT 21.79 100 -0.41 TSX 001 080
10/17/2018 9:34 AM EDT 21.78 100 -0.42 TSX 001 080
10/17/2018 9:34 AM EDT 21.77 100 -0.43 TSX 001 080
10/17/2018 9:33 AM EDT 21.76 100 -0.44 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.