Canadian Utilities Limited cumulative redeemable second preferred shares series Y

Exchange: TSX Exchange | Jan 20, 2019, 2:38 AM EST

CU.PR.C
$ 18.71 real time data Change Down
Change:
-0.06 (-0.32%)
Volume:
4,035
Real-time price
Day Low 18.52
Day High 18.80


Detailed Quote

Open: 18.80
High: 18.80
Shares Out.: 13,000,000
Beta: 0.879
Prev. Close: 18.77
Low: 18.52
Market Cap: 243,230,000
VWAP: 18.675
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.530
Ex-Div Date: 02/06/2019
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series Y

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 18.71 99 -0.06 TSX 001 068
01/18/2019 4:00 PM EST Q 18.71 38 -0.06 TSX 001 068
01/18/2019 4:00 PM EST Q 18.71 100 -0.06 TSX 068 002
01/18/2019 4:00 PM EST Q 18.71 300 -0.06 TSX 007 001
01/18/2019 4:00 PM EST Q 18.71 700 -0.06 TSX 001 001
01/18/2019 4:00 PM EST Q 18.71 100 -0.06 TSX 001 002
01/18/2019 3:59 PM EST 18.52 100 -0.25 TSX 001 001
01/18/2019 3:55 PM EST 18.60 100 -0.17 TSX 002 009
01/18/2019 3:54 PM EST 18.60 100 -0.17 TSX 005 009
01/18/2019 3:54 PM EST 18.60 100 -0.17 TSX 002 009
01/18/2019 3:53 PM EST 18.61 300 -0.16 TSX 001 001
01/18/2019 3:36 PM EST 18.68 200 -0.09 TSX 007 009
01/18/2019 3:36 PM EST E 18.68 49 -0.09 TSX 005 079
01/18/2019 3:26 PM EST 18.62 500 -0.15 TSX 001 001
01/18/2019 3:26 PM EST 18.62 100 -0.15 TSX 007 001
01/18/2019 3:02 PM EST 18.62 100 -0.15 TSX 001 009
01/18/2019 2:58 PM EST 18.62 400 -0.15 TSX 001 009
01/18/2019 2:15 PM EST 18.80 400 0.03 TSX 080 009
01/18/2019 1:52 PM EST 18.80 100 0.03 TSX 005 001
01/18/2019 1:52 PM EST 18.80 100 0.03 TSX 080 001
01/18/2019 11:33 AM EST E 18.89 49 0.12 TSX 001 005
01/17/2019 4:15 PM EST 18.77 70 0.00 TSX 085 085
01/17/2019 4:15 PM EST 18.77 400 0.00 TSX 085 085
01/17/2019 3:57 PM EST 18.77 400 0.00 TSX 001 007
01/17/2019 3:56 PM EST 18.78 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.