Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Nov 20, 2018, 11:19 PM EST

CU
$ 31.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
254,398
Real-time price
Day Low 31.35
Day High 31.88


Detailed Quote

Open: 31.57
High: 31.88
Shares Out.: 198,736,190
Beta: 0.410
Prev. Close: 31.55
Low: 31.35
Market Cap: 6,270,126,795
VWAP: 31.577979
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.400
EPS: 1.410000
Yield: 5.004
Ex-Div Date: 11/08/2018
P/B Ratio: 1.805
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:15 PM EST X 31.55 1,100 0.00 TSX 009 009
11/20/2018 4:00 PM EST Q 31.55 44 0.00 TSX 039 068
11/20/2018 4:00 PM EST Q 31.55 39 0.00 TSX 002 068
11/20/2018 4:00 PM EST Q 31.55 34 0.00 TSX 072 068
11/20/2018 4:00 PM EST Q 31.55 3 0.00 TSX 085 068
11/20/2018 4:00 PM EST Q 31.55 65 0.00 TSX 001 068
11/20/2018 4:00 PM EST Q 31.55 58 0.00 TSX 065 068
11/20/2018 4:00 PM EST Q 31.55 85 0.00 TSX 001 068
11/20/2018 4:00 PM EST Q 31.55 52 0.00 TSX 068 053
11/20/2018 4:00 PM EST Q 31.55 68 0.00 TSX 068 053
11/20/2018 4:00 PM EST Q 31.55 27 0.00 TSX 068 053
11/20/2018 4:00 PM EST Q 31.55 89 0.00 TSX 068 085
11/20/2018 4:00 PM EST Q 31.55 88 0.00 TSX 068 065
11/20/2018 4:00 PM EST Q 31.55 20 0.00 TSX 068 065
11/20/2018 4:00 PM EST Q 31.55 86 0.00 TSX 068 014
11/20/2018 4:00 PM EST Q 31.55 36 0.00 TSX 068 065
11/20/2018 4:00 PM EST Q 31.55 100 0.00 TSX 072 068
11/20/2018 4:00 PM EST Q 31.55 400 0.00 TSX 072 053
11/20/2018 4:00 PM EST Q 31.55 200 0.00 TSX 079 053
11/20/2018 4:00 PM EST Q 31.55 100 0.00 TSX 053 053
11/20/2018 4:00 PM EST Q 31.55 100 0.00 TSX 053 053
11/20/2018 4:00 PM EST Q 31.55 300 0.00 TSX 053 053
11/20/2018 4:00 PM EST Q 31.55 100 0.00 TSX 053 053
11/20/2018 4:00 PM EST Q 31.55 100 0.00 TSX 001 053
11/20/2018 4:00 PM EST Q 31.55 200 0.00 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.