Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:45 AM EST

CU
$ 33.71 real time data Change Up
Change:
0.25 (0.75%)
Volume:
265,677
Real-time price
Day Low 33.42
Day High 33.83


Detailed Quote

Open: 33.46
High: 33.83
Beta: 0.443
Shares Out.: 199,366,495
Diluted Avg Shares (Last Qtr): 272,297,631
Prev. Close: 33.46
Low: 33.42
VWAP: 33.718813
Market Cap: 6,720,644,546
Market Cap (Dil. Avg Shrs): 9,179,153,141
Dividend: 0.423 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.500
EPS: 1.410000
Yield: 5.016
Ex-Div Date: 02/06/2019
P/B Ratio: 1.928
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 33.71 61 0.25 TSX 079 079
02/21/2019 4:29 PM EST S 33.71 18,500 0.25 TSX 079 079
02/21/2019 4:17 PM EST X 33.71 900 0.25 TSX 009 009
02/21/2019 4:00 PM EST Q 33.71 18 0.25 TSX 039 005
02/21/2019 4:00 PM EST Q 33.71 10 0.25 TSX 057 005
02/21/2019 4:00 PM EST Q 33.71 7 0.25 TSX 101 005
02/21/2019 4:00 PM EST Q 33.71 14 0.25 TSX 001 005
02/21/2019 4:00 PM EST Q 33.71 18 0.25 TSX 002 005
02/21/2019 4:00 PM EST Q 33.71 37 0.25 TSX 079 005
02/21/2019 4:00 PM EST Q 33.71 79 0.25 TSX 001 005
02/21/2019 4:00 PM EST Q 33.71 74 0.25 TSX 072 005
02/21/2019 4:00 PM EST Q 33.71 56 0.25 TSX 009 005
02/21/2019 4:00 PM EST Q 33.71 23 0.25 TSX 005 053
02/21/2019 4:00 PM EST Q 33.71 68 0.25 TSX 005 001
02/21/2019 4:00 PM EST Q 33.71 78 0.25 TSX 005 085
02/21/2019 4:00 PM EST Q 33.71 64 0.25 TSX 005 053
02/21/2019 4:00 PM EST Q 33.71 17 0.25 TSX 005 002
02/21/2019 4:00 PM EST Q 33.71 36 0.25 TSX 005 001
02/21/2019 4:00 PM EST Q 33.71 53 0.25 TSX 005 065
02/21/2019 4:00 PM EST Q 33.71 72 0.25 TSX 005 065
02/21/2019 4:00 PM EST Q 33.71 69 0.25 TSX 005 065
02/21/2019 4:00 PM EST Q 33.71 80 0.25 TSX 005 014
02/21/2019 4:00 PM EST Q 33.71 200 0.25 TSX 039 005
02/21/2019 4:00 PM EST Q 33.71 600 0.25 TSX 039 001
02/21/2019 4:00 PM EST Q 33.71 900 0.25 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.