Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 4:01 AM EDT

CU
$ 32.92 real time data No Change
Change:
0.00 (0.00%)
Volume:
198,276
Real-time price
Day Low 32.70
Day High 32.99


Detailed Quote

Open: 32.95
High: 32.99
Shares Out.: 198,169,290
Beta: 0.504
Prev. Close: 32.92
Low: 32.70
Market Cap: 6,523,733,027
VWAP: 32.884028
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.400
EPS: 1.360000
Yield: 4.779
Ex-Div Date: 08/09/2018
P/B Ratio: 1.887
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 32.92 71 0.00 TSX 002 002
07/18/2018 4:15 PM EDT S 32.92 8,600 0.00 TSX 002 002
07/18/2018 4:00 PM EDT Q 32.92 35 0.00 TSX 072 068
07/18/2018 4:00 PM EDT Q 32.92 55 0.00 TSX 079 068
07/18/2018 4:00 PM EDT Q 32.92 26 0.00 TSX 053 068
07/18/2018 4:00 PM EDT Q 32.92 25 0.00 TSX 001 068
07/18/2018 4:00 PM EDT Q 32.92 81 0.00 TSX 085 068
07/18/2018 4:00 PM EDT Q 32.92 3 0.00 TSX 053 068
07/18/2018 4:00 PM EDT Q 32.92 26 0.00 TSX 009 068
07/18/2018 4:00 PM EDT Q 32.92 42 0.00 TSX 072 068
07/18/2018 4:00 PM EDT Q 32.92 63 0.00 TSX 014 068
07/18/2018 4:00 PM EDT Q 32.92 85 0.00 TSX 001 068
07/18/2018 4:00 PM EDT Q 32.92 80 0.00 TSX 053 068
07/18/2018 4:00 PM EDT Q 32.92 97 0.00 TSX 014 068
07/18/2018 4:00 PM EDT Q 32.92 6 0.00 TSX 068 101
07/18/2018 4:00 PM EDT Q 32.92 71 0.00 TSX 068 002
07/18/2018 4:00 PM EDT Q 32.92 5 0.00 TSX 068 065
07/18/2018 4:00 PM EDT Q 32.92 3 0.00 TSX 068 002
07/18/2018 4:00 PM EDT Q 32.92 44 0.00 TSX 068 065
07/18/2018 4:00 PM EDT Q 32.92 54 0.00 TSX 068 065
07/18/2018 4:00 PM EDT Q 32.92 32 0.00 TSX 068 001
07/18/2018 4:00 PM EDT Q 32.92 20 0.00 TSX 068 065
07/18/2018 4:00 PM EDT Q 32.92 300 0.00 TSX 068 053
07/18/2018 4:00 PM EDT Q 32.92 1,000 0.00 TSX 039 053
07/18/2018 4:00 PM EDT Q 32.92 1,700 0.00 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.