Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jan 22, 2018, 11:26 AM EST

CU
$ 35.82 real time data Change Up
Change:
0.26 (0.73%)
Volume:
43,664
Real-time price
Day Low 35.55
Day High 36.02


Detailed Quote

Open: 35.55
High: 36.02
Shares Out.: 196,989,272
Beta: 0.428
Prev. Close: 35.56
Low: 35.55
Market Cap: 7,056,155,723
VWAP: 35.817768
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: 2.040000
Yield: 4.424
Ex-Div Date: 02/07/2018
P/B Ratio: 1.998
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:24 AM EST 35.82 100 0.26 TSX 009 079
01/22/2018 11:24 AM EST 35.82 200 0.26 TSX 015 079
01/22/2018 11:24 AM EST 35.82 100 0.26 TSX 080 080
01/22/2018 11:23 AM EST 35.82 100 0.26 TSX 080 079
01/22/2018 11:23 AM EST 35.82 100 0.26 TSX 080 001
01/22/2018 11:23 AM EST 35.80 100 0.24 TSX 079 001
01/22/2018 11:23 AM EST 35.80 100 0.24 TSX 001 079
01/22/2018 11:22 AM EST 35.79 100 0.23 TSX 001 001
01/22/2018 11:22 AM EST 35.79 100 0.23 TSX 079 001
01/22/2018 11:22 AM EST 35.79 100 0.23 TSX 014 001
01/22/2018 11:22 AM EST 35.80 100 0.24 TSX 002 001
01/22/2018 11:22 AM EST 35.80 100 0.24 TSX 079 001
01/22/2018 11:22 AM EST 35.80 100 0.24 TSX 079 001
01/22/2018 11:20 AM EST 35.82 100 0.26 TSX 053 033
01/22/2018 11:20 AM EST 35.83 100 0.27 TSX 053 033
01/22/2018 11:20 AM EST 35.84 100 0.28 TSX 065 001
01/22/2018 11:20 AM EST 35.84 200 0.28 TSX 015 001
01/22/2018 11:20 AM EST 35.84 100 0.28 TSX 015 080
01/22/2018 11:20 AM EST 35.85 100 0.29 TSX 065 001
01/22/2018 11:20 AM EST 35.85 100 0.29 TSX 039 001
01/22/2018 11:20 AM EST 35.85 100 0.29 TSX 079 001
01/22/2018 11:17 AM EST 35.84 100 0.28 TSX 079 001
01/22/2018 11:17 AM EST 35.84 200 0.28 TSX 079 014
01/22/2018 11:13 AM EST 35.83 100 0.27 TSX 072 001
01/22/2018 11:10 AM EST E 35.82 40 0.26 TSX 019 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.