dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Oct 23, 2017, 12:13 AM EDT

CU
$ 39.50 real time data Change Down
Change:
-0.11 (-0.28%)
Volume:
376,916
Real-time price
Day Low 39.41
Day High 39.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.73
High: 39.88
Shares Out.: 196,557,813
Beta: 0.497
Prev. Close: 39.61
Low: 39.41
Market Cap: 7,764,033,614
VWAP: 39.565757
Dividend: 0.358 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.500
EPS: 2.140000
Yield: 3.620
Ex-Div Date: 11/08/2017
P/B Ratio: 2.213
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 39.50 40 -0.11 TSX 072 068
10/20/2017 4:00 PM EDT Q 39.50 81 -0.11 TSX 072 068
10/20/2017 4:00 PM EDT Q 39.50 22 -0.11 TSX 072 068
10/20/2017 4:00 PM EDT Q 39.50 69 -0.11 TSX 072 068
10/20/2017 4:00 PM EDT Q 39.50 91 -0.11 TSX 085 068
10/20/2017 4:00 PM EDT Q 39.50 68 -0.11 TSX 001 068
10/20/2017 4:00 PM EDT Q 39.50 20 -0.11 TSX 009 068
10/20/2017 4:00 PM EDT Q 39.50 81 -0.11 TSX 072 068
10/20/2017 4:00 PM EDT Q 39.50 8 -0.11 TSX 072 068
10/20/2017 4:00 PM EDT Q 39.50 47 -0.11 TSX 068 039
10/20/2017 4:00 PM EDT Q 39.50 85 -0.11 TSX 068 001
10/20/2017 4:00 PM EDT Q 39.50 24 -0.11 TSX 068 014
10/20/2017 4:00 PM EDT Q 39.50 42 -0.11 TSX 068 001
10/20/2017 4:00 PM EDT Q 39.50 91 -0.11 TSX 068 001
10/20/2017 4:00 PM EDT Q 39.50 6 -0.11 TSX 068 013
10/20/2017 4:00 PM EDT Q 39.50 100 -0.11 TSX 068 009
10/20/2017 4:00 PM EDT Q 39.50 2,800 -0.11 TSX 001 009
10/20/2017 4:00 PM EDT Q 39.50 11,200 -0.11 TSX 001 080
10/20/2017 4:00 PM EDT Q 39.50 1,100 -0.11 TSX 001 001
10/20/2017 4:00 PM EDT Q 39.50 300 -0.11 TSX 001 014
10/20/2017 4:00 PM EDT Q 39.50 100 -0.11 TSX 001 014
10/20/2017 4:00 PM EDT Q 39.50 26,900 -0.11 TSX 001 014
10/20/2017 4:00 PM EDT Q 39.50 100 -0.11 TSX 079 014
10/20/2017 4:00 PM EDT Q 39.50 2,400 -0.11 TSX 039 014
10/20/2017 4:00 PM EDT Q 39.50 100 -0.11 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.