Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Oct 17, 2018, 11:43 PM EDT

CU
$ 29.27 real time data Change Down
Change:
-0.18 (-0.61%)
Volume:
267,351
Real-time price
Day Low 29.22
Day High 29.67


Detailed Quote

Open: 29.51
High: 29.67
Shares Out.: 198,736,190
Beta: 0.520
Prev. Close: 29.45
Low: 29.22
Market Cap: 5,817,008,281
VWAP: 29.349671
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.500
EPS: 1.00
Yield: 5.375
Ex-Div Date: 11/08/2018
P/B Ratio: 1.709
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 29.27 57 -0.18 TSX 068 002
10/17/2018 4:00 PM EDT Q 29.27 32 -0.18 TSX 068 039
10/17/2018 4:00 PM EDT Q 29.27 59 -0.18 TSX 068 001
10/17/2018 4:00 PM EDT Q 29.27 55 -0.18 TSX 068 065
10/17/2018 4:00 PM EDT Q 29.27 86 -0.18 TSX 068 053
10/17/2018 4:00 PM EDT Q 29.27 65 -0.18 TSX 068 085
10/17/2018 4:00 PM EDT Q 29.27 60 -0.18 TSX 068 001
10/17/2018 4:00 PM EDT Q 29.27 45 -0.18 TSX 068 053
10/17/2018 4:00 PM EDT Q 29.27 40 -0.18 TSX 065 068
10/17/2018 4:00 PM EDT Q 29.27 56 -0.18 TSX 015 068
10/17/2018 4:00 PM EDT Q 29.27 13 -0.18 TSX 009 068
10/17/2018 4:00 PM EDT Q 29.27 90 -0.18 TSX 001 068
10/17/2018 4:00 PM EDT Q 29.27 79 -0.18 TSX 053 068
10/17/2018 4:00 PM EDT Q 29.27 27 -0.18 TSX 053 068
10/17/2018 4:00 PM EDT Q 29.27 3 -0.18 TSX 015 068
10/17/2018 4:00 PM EDT Q 29.27 44 -0.18 TSX 072 068
10/17/2018 4:00 PM EDT Q 29.27 25 -0.18 TSX 001 068
10/17/2018 4:00 PM EDT Q 29.27 73 -0.18 TSX 039 068
10/17/2018 4:00 PM EDT Q 29.27 46 -0.18 TSX 011 068
10/17/2018 4:00 PM EDT Q 29.27 1,000 -0.18 TSX 001 072
10/17/2018 4:00 PM EDT Q 29.27 4,000 -0.18 TSX 065 072
10/17/2018 4:00 PM EDT Q 29.27 800 -0.18 TSX 065 079
10/17/2018 4:00 PM EDT Q 29.27 200 -0.18 TSX 015 079
10/17/2018 4:00 PM EDT Q 29.27 1,300 -0.18 TSX 015 001
10/17/2018 4:00 PM EDT Q 29.27 100 -0.18 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.