Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Apr 22, 2018, 6:02 PM EDT

CU
$ 34.87 real time data Change Down
Change:
-0.13 (-0.37%)
Volume:
168,671
Real-time price
Day Low 34.76
Day High 34.96


Detailed Quote

Open: 34.96
High: 34.96
Shares Out.: 197,580,286
Beta: 0.549
Prev. Close: 35.00
Low: 34.76
Market Cap: 6,889,624,573
VWAP: 34.849387
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.600
EPS: 1.540000
Yield: 4.512
Ex-Div Date: 05/09/2018
P/B Ratio: 1.972
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 34.87 85 -0.13 TSX 068 001
04/20/2018 4:00 PM EDT Q 34.87 48 -0.13 TSX 068 001
04/20/2018 4:00 PM EDT Q 34.87 81 -0.13 TSX 068 002
04/20/2018 4:00 PM EDT Q 34.87 35 -0.13 TSX 068 072
04/20/2018 4:00 PM EDT Q 34.87 91 -0.13 TSX 068 001
04/20/2018 4:00 PM EDT Q 34.87 47 -0.13 TSX 068 014
04/20/2018 4:00 PM EDT Q 34.87 2 -0.13 TSX 068 065
04/20/2018 4:00 PM EDT Q 34.87 34 -0.13 TSX 002 068
04/20/2018 4:00 PM EDT Q 34.87 16 -0.13 TSX 065 068
04/20/2018 4:00 PM EDT Q 34.87 34 -0.13 TSX 085 068
04/20/2018 4:00 PM EDT Q 34.87 8 -0.13 TSX 079 068
04/20/2018 4:00 PM EDT Q 34.87 6 -0.13 TSX 065 068
04/20/2018 4:00 PM EDT Q 34.87 6 -0.13 TSX 065 068
04/20/2018 4:00 PM EDT Q 34.87 5 -0.13 TSX 065 068
04/20/2018 4:00 PM EDT Q 34.87 5 -0.13 TSX 065 068
04/20/2018 4:00 PM EDT Q 34.87 75 -0.13 TSX 014 068
04/20/2018 4:00 PM EDT Q 34.87 27 -0.13 TSX 014 068
04/20/2018 4:00 PM EDT Q 34.87 71 -0.13 TSX 053 068
04/20/2018 4:00 PM EDT Q 34.87 43 -0.13 TSX 065 068
04/20/2018 4:00 PM EDT Q 34.87 300 -0.13 TSX 079 039
04/20/2018 4:00 PM EDT Q 34.87 300 -0.13 TSX 001 039
04/20/2018 4:00 PM EDT Q 34.87 1,100 -0.13 TSX 001 039
04/20/2018 4:00 PM EDT Q 34.87 100 -0.13 TSX 085 039
04/20/2018 4:00 PM EDT Q 34.87 100 -0.13 TSX 085 001
04/20/2018 4:00 PM EDT Q 34.87 700 -0.13 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.