Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jul 20, 2019, 2:21 AM EDT

CU
$ 35.78 real time data Change Down
Change:
-0.11 (-0.31%)
Volume:
156,868
Real-time price
Day Low 35.74
Day High 36.10


Detailed Quote

Open: 35.98
High: 36.10
Beta: 0.408
Shares Out.: 199,419,945
Total Shares (All Classes): 273,146,475
Prev. Close: 35.89
Low: 35.74
VWAP: 35.858519
Market Cap: 7,135,245,632
Market Cap (All Classes)*: 9,773,180,876
Dividend: 0.423 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 2.210000
Yield: 4.726
Ex-Div Date: 08/07/2019
P/B Ratio: 1.997
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 35.78 19 -0.11 TSX 057 068
07/19/2019 4:00 PM EDT Q 35.78 98 -0.11 TSX 053 068
07/19/2019 4:00 PM EDT Q 35.78 10 -0.11 TSX 053 068
07/19/2019 4:00 PM EDT Q 35.78 46 -0.11 TSX 053 068
07/19/2019 4:00 PM EDT Q 35.78 77 -0.11 TSX 065 068
07/19/2019 4:00 PM EDT Q 35.78 3 -0.11 TSX 001 068
07/19/2019 4:00 PM EDT Q 35.78 17 -0.11 TSX 222 068
07/19/2019 4:00 PM EDT Q 35.78 63 -0.11 TSX 222 068
07/19/2019 4:00 PM EDT Q 35.78 7 -0.11 TSX 222 068
07/19/2019 4:00 PM EDT Q 35.78 85 -0.11 TSX 068 065
07/19/2019 4:00 PM EDT Q 35.78 26 -0.11 TSX 068 053
07/19/2019 4:00 PM EDT Q 35.78 27 -0.11 TSX 068 053
07/19/2019 4:00 PM EDT Q 35.78 39 -0.11 TSX 068 222
07/19/2019 4:00 PM EDT Q 35.78 98 -0.11 TSX 068 222
07/19/2019 4:00 PM EDT Q 35.78 600 -0.11 TSX 001 079
07/19/2019 4:00 PM EDT Q 35.78 200 -0.11 TSX 039 079
07/19/2019 4:00 PM EDT Q 35.78 100 -0.11 TSX 053 079
07/19/2019 4:00 PM EDT Q 35.78 200 -0.11 TSX 053 079
07/19/2019 4:00 PM EDT Q 35.78 100 -0.11 TSX 057 079
07/19/2019 4:00 PM EDT Q 35.78 100 -0.11 TSX 057 065
07/19/2019 4:00 PM EDT Q 35.78 100 -0.11 TSX 079 079
07/19/2019 4:00 PM EDT Q 35.78 300 -0.11 TSX 001 065
07/19/2019 4:00 PM EDT Q 35.78 200 -0.11 TSX 065 065
07/19/2019 4:00 PM EDT Q 35.78 100 -0.11 TSX 065 065
07/19/2019 4:00 PM EDT Q 35.78 200 -0.11 TSX 065 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.