Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Apr 23, 2019, 4:46 PM EDT

CU
$ 36.98 real time data Change Down
Change:
-0.09 (-0.24%)
Volume:
190,163
Real-time price
Day Low 36.76
Day High 37.17


Detailed Quote

Open: 37.01
High: 37.17
Beta: 0.480
Shares Out.: 199,399,195
Diluted Avg Shares (Last Qtr): 272,825,243
Prev. Close: 37.07
Low: 36.76
VWAP: 36.930844
Market Cap: 7,373,782,231
Market Cap (Dil. Avg Shrs): 10,089,077,486
Dividend: 0.423 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 2.080000
Yield: 4.561
Ex-Div Date: 05/08/2019
P/B Ratio: 2.065
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 36.98 20 -0.09 TSX 001 005
04/23/2019 4:00 PM EDT Q 36.98 15 -0.09 TSX 053 005
04/23/2019 4:00 PM EDT Q 36.98 4 -0.09 TSX 053 005
04/23/2019 4:00 PM EDT Q 36.98 33 -0.09 TSX 002 005
04/23/2019 4:00 PM EDT Q 36.98 89 -0.09 TSX 065 005
04/23/2019 4:00 PM EDT Q 36.98 75 -0.09 TSX 085 005
04/23/2019 4:00 PM EDT Q 36.98 19 -0.09 TSX 222 005
04/23/2019 4:00 PM EDT Q 36.98 53 -0.09 TSX 053 005
04/23/2019 4:00 PM EDT Q 36.98 5 -0.09 TSX 053 005
04/23/2019 4:00 PM EDT Q 36.98 67 -0.09 TSX 001 005
04/23/2019 4:00 PM EDT Q 36.98 16 -0.09 TSX 001 005
04/23/2019 4:00 PM EDT Q 36.98 49 -0.09 TSX 001 005
04/23/2019 4:00 PM EDT Q 36.98 72 -0.09 TSX 001 005
04/23/2019 4:00 PM EDT Q 36.98 11 -0.09 TSX 005 053
04/23/2019 4:00 PM EDT Q 36.98 46 -0.09 TSX 005 085
04/23/2019 4:00 PM EDT Q 36.98 34 -0.09 TSX 005 053
04/23/2019 4:00 PM EDT Q 36.98 49 -0.09 TSX 005 001
04/23/2019 4:00 PM EDT Q 36.98 9 -0.09 TSX 005 014
04/23/2019 4:00 PM EDT Q 36.98 58 -0.09 TSX 005 079
04/23/2019 4:00 PM EDT Q 36.98 62 -0.09 TSX 005 014
04/23/2019 4:00 PM EDT Q 36.98 200 -0.09 TSX 005 001
04/23/2019 4:00 PM EDT Q 36.98 500 -0.09 TSX 001 001
04/23/2019 4:00 PM EDT Q 36.98 100 -0.09 TSX 079 001
04/23/2019 4:00 PM EDT Q 36.98 100 -0.09 TSX 053 001
04/23/2019 4:00 PM EDT Q 36.98 100 -0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.