dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 26, 2017, 8:43 PM EDT

CU
$ 40.62 real time data Change Down
Change:
-0.19 (-0.47%)
Volume:
206,794
Real-time price
Day Low 40.52
Day High 40.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.83
High: 40.83
Shares Out.: 195,199,621
Beta: 0.480
Prev. Close: 40.81
Low: 40.52
Market Cap: 7,929,008,605
VWAP: 40.628065
Dividend: 0.358 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.600
EPS: 2.200000
Yield: 3.504
Ex-Div Date: 05/05/2017
P/B Ratio: 2.252
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 40.62 6 -0.19 TSX 068 072
05/26/2017 4:00 PM EDT Q 40.62 59 -0.19 TSX 068 072
05/26/2017 4:00 PM EDT Q 40.62 94 -0.19 TSX 068 072
05/26/2017 4:00 PM EDT Q 40.62 26 -0.19 TSX 068 101
05/26/2017 4:00 PM EDT Q 40.62 96 -0.19 TSX 068 001
05/26/2017 4:00 PM EDT Q 40.62 94 -0.19 TSX 068 001
05/26/2017 4:00 PM EDT Q 40.62 18 -0.19 TSX 068 001
05/26/2017 4:00 PM EDT Q 40.62 7 -0.19 TSX 068 001
05/26/2017 4:00 PM EDT Q 40.62 76 -0.19 TSX 014 068
05/26/2017 4:00 PM EDT Q 40.62 96 -0.19 TSX 033 068
05/26/2017 4:00 PM EDT Q 40.62 54 -0.19 TSX 065 068
05/26/2017 4:00 PM EDT Q 40.62 87 -0.19 TSX 072 068
05/26/2017 4:00 PM EDT Q 40.62 5 -0.19 TSX 072 068
05/26/2017 4:00 PM EDT Q 40.62 300 -0.19 TSX 007 001
05/26/2017 4:00 PM EDT Q 40.62 2,500 -0.19 TSX 007 001
05/26/2017 4:00 PM EDT Q 40.62 1,000 -0.19 TSX 007 001
05/26/2017 4:00 PM EDT Q 40.62 100 -0.19 TSX 079 001
05/26/2017 4:00 PM EDT Q 40.62 100 -0.19 TSX 079 101
05/26/2017 4:00 PM EDT Q 40.62 3,300 -0.19 TSX 079 080
05/26/2017 4:00 PM EDT Q 40.62 100 -0.19 TSX 053 080
05/26/2017 4:00 PM EDT Q 40.62 700 -0.19 TSX 001 080
05/26/2017 4:00 PM EDT Q 40.62 100 -0.19 TSX 001 080
05/26/2017 4:00 PM EDT Q 40.62 200 -0.19 TSX 001 080
05/26/2017 4:00 PM EDT Q 40.62 300 -0.19 TSX 001 080
05/26/2017 4:00 PM EDT Q 40.62 1,200 -0.19 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.