Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jun 25, 2018, 1:56 PM EDT

CU
$ 32.70 real time data Change Up
Change:
0.10 (0.31%)
Volume:
150,845
Real-time price
Day Low 32.48
Day High 32.93


Detailed Quote

Open: 32.48
High: 32.93
Shares Out.: 197,640,195
Beta: 0.529
Prev. Close: 32.60
Low: 32.48
Market Cap: 6,462,834,377
VWAP: 32.788020
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.100
EPS: 1.360000
Yield: 4.826
Ex-Div Date: 05/09/2018
P/B Ratio: 1.874
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 1:56 PM EDT 32.70 100 0.10 TSX 001 009
06/25/2018 1:56 PM EDT 32.69 100 0.09 TSX 002 002
06/25/2018 1:56 PM EDT 32.70 100 0.10 TSX 079 033
06/25/2018 1:56 PM EDT 32.70 100 0.10 TSX 001 065
06/25/2018 1:55 PM EDT 32.71 100 0.11 TSX 079 002
06/25/2018 1:55 PM EDT 32.71 100 0.11 TSX 079 065
06/25/2018 1:54 PM EDT 32.72 100 0.12 TSX 002 079
06/25/2018 1:54 PM EDT 32.72 100 0.12 TSX 079 079
06/25/2018 1:54 PM EDT 32.72 100 0.12 TSX 001 065
06/25/2018 1:54 PM EDT 32.72 100 0.12 TSX 002 002
06/25/2018 1:54 PM EDT 32.73 100 0.13 TSX 079 001
06/25/2018 1:54 PM EDT 32.73 100 0.13 TSX 001 002
06/25/2018 1:52 PM EDT 32.735 100 0.14 TSX 085 065
06/25/2018 1:52 PM EDT 32.74 100 0.14 TSX 079 001
06/25/2018 1:52 PM EDT 32.74 100 0.14 TSX 001 001
06/25/2018 1:52 PM EDT 32.74 400 0.14 TSX 002 001
06/25/2018 1:52 PM EDT 32.74 100 0.14 TSX 002 065
06/25/2018 1:52 PM EDT 32.75 100 0.15 TSX 002 013
06/25/2018 1:52 PM EDT 32.75 100 0.15 TSX 001 013
06/25/2018 1:52 PM EDT 32.75 100 0.15 TSX 001 013
06/25/2018 1:52 PM EDT 32.75 100 0.15 TSX 001 013
06/25/2018 1:52 PM EDT 32.75 100 0.15 TSX 222 013
06/25/2018 1:52 PM EDT 32.75 100 0.15 TSX 007 013
06/25/2018 1:52 PM EDT 32.75 300 0.15 TSX 014 013
06/25/2018 1:52 PM EDT 32.75 100 0.15 TSX 014 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.