Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 22, 2018, 6:04 AM EDT

CU
$ 31.21 real time data Change Up
Change:
0.18 (0.58%)
Volume:
294,738
Real-time price
Day Low 30.96
Day High 31.23


Detailed Quote

Open: 31.06
High: 31.23
Shares Out.: 197,580,286
Beta: 0.503
Prev. Close: 31.03
Low: 30.96
Market Cap: 6,166,480,726
VWAP: 31.141570
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.100
EPS: 1.360000
Yield: 5.041
Ex-Div Date: 05/09/2018
P/B Ratio: 1.789
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:19 PM EDT X 31.21 2,300 0.18 TSX 009 009
05/18/2018 4:00 PM EDT Q 31.21 87 0.18 TSX 053 068
05/18/2018 4:00 PM EDT Q 31.21 90 0.18 TSX 085 068
05/18/2018 4:00 PM EDT Q 31.21 47 0.18 TSX 080 068
05/18/2018 4:00 PM EDT Q 31.21 60 0.18 TSX 080 068
05/18/2018 4:00 PM EDT Q 31.21 52 0.18 TSX 065 068
05/18/2018 4:00 PM EDT Q 31.21 14 0.18 TSX 065 068
05/18/2018 4:00 PM EDT Q 31.21 83 0.18 TSX 053 068
05/18/2018 4:00 PM EDT Q 31.21 29 0.18 TSX 065 068
05/18/2018 4:00 PM EDT Q 31.21 39 0.18 TSX 053 068
05/18/2018 4:00 PM EDT Q 31.21 36 0.18 TSX 065 068
05/18/2018 4:00 PM EDT Q 31.21 83 0.18 TSX 014 068
05/18/2018 4:00 PM EDT Q 31.21 57 0.18 TSX 001 068
05/18/2018 4:00 PM EDT Q 31.21 73 0.18 TSX 014 068
05/18/2018 4:00 PM EDT Q 31.21 72 0.18 TSX 068 015
05/18/2018 4:00 PM EDT Q 31.21 49 0.18 TSX 068 072
05/18/2018 4:00 PM EDT Q 31.21 75 0.18 TSX 068 001
05/18/2018 4:00 PM EDT Q 31.21 14 0.18 TSX 068 015
05/18/2018 4:00 PM EDT Q 31.21 62 0.18 TSX 068 053
05/18/2018 4:00 PM EDT Q 31.21 88 0.18 TSX 068 014
05/18/2018 4:00 PM EDT Q 31.21 300 0.18 TSX 068 065
05/18/2018 4:00 PM EDT Q 31.21 700 0.18 TSX 001 065
05/18/2018 4:00 PM EDT Q 31.21 200 0.18 TSX 079 065
05/18/2018 4:00 PM EDT Q 31.21 800 0.18 TSX 053 065
05/18/2018 4:00 PM EDT Q 31.21 200 0.18 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.