Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jan 22, 2019, 4:44 PM EST

CU
$ 33.37 real time data Change Down
Change:
-0.05 (-0.15%)
Volume:
203,831
Real-time price
Day Low 33.16
Day High 33.54


Detailed Quote

Open: 33.48
High: 33.54
Shares Out.: 198,804,684
Beta: 0.443
Prev. Close: 33.42
Low: 33.16
Market Cap: 6,634,112,305
VWAP: 33.323161
Dividend: 0.423 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.700
EPS: 1.410000
Yield: 5.059
Ex-Div Date: 02/06/2019
P/B Ratio: 1.909
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 33.37 26 -0.05 TSX 068 039
01/22/2019 4:00 PM EST Q 33.37 94 -0.05 TSX 068 053
01/22/2019 4:00 PM EST Q 33.37 90 -0.05 TSX 068 053
01/22/2019 4:00 PM EST Q 33.37 86 -0.05 TSX 068 015
01/22/2019 4:00 PM EST Q 33.37 11 -0.05 TSX 068 001
01/22/2019 4:00 PM EST Q 33.37 80 -0.05 TSX 068 085
01/22/2019 4:00 PM EST Q 33.37 85 -0.05 TSX 068 001
01/22/2019 4:00 PM EST Q 33.37 84 -0.05 TSX 068 053
01/22/2019 4:00 PM EST Q 33.37 75 -0.05 TSX 068 053
01/22/2019 4:00 PM EST Q 33.37 28 -0.05 TSX 068 007
01/22/2019 4:00 PM EST Q 33.37 46 -0.05 TSX 068 079
01/22/2019 4:00 PM EST Q 33.37 44 -0.05 TSX 068 079
01/22/2019 4:00 PM EST Q 33.37 72 -0.05 TSX 068 079
01/22/2019 4:00 PM EST Q 33.37 66 -0.05 TSX 009 068
01/22/2019 4:00 PM EST Q 33.37 98 -0.05 TSX 065 068
01/22/2019 4:00 PM EST Q 33.37 64 -0.05 TSX 007 068
01/22/2019 4:00 PM EST Q 33.37 53 -0.05 TSX 001 068
01/22/2019 4:00 PM EST Q 33.37 97 -0.05 TSX 007 068
01/22/2019 4:00 PM EST Q 33.37 26 -0.05 TSX 002 068
01/22/2019 4:00 PM EST Q 33.37 62 -0.05 TSX 053 068
01/22/2019 4:00 PM EST Q 33.37 94 -0.05 TSX 014 068
01/22/2019 4:00 PM EST Q 33.37 14 -0.05 TSX 053 068
01/22/2019 4:00 PM EST Q 33.37 4 -0.05 TSX 014 068
01/22/2019 4:00 PM EST Q 33.37 200 -0.05 TSX 009 068
01/22/2019 4:00 PM EST Q 33.37 1,900 -0.05 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.