Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 2:01 PM EDT

CU
$ 30.35 real time data Change Up
Change:
0.16 (0.53%)
Volume:
254,353
Real-time price
Day Low 30.05
Day High 30.77


Detailed Quote

Open: 30.15
High: 30.77
Shares Out.: 198,736,190
Beta: 0.475
Prev. Close: 30.19
Low: 30.05
Market Cap: 6,031,643,367
VWAP: 30.420040
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.400
EPS: 1.00
Yield: 5.184
Ex-Div Date: 11/08/2018
P/B Ratio: 1.772
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 30.35 62 0.16 TSX 002 002
10/19/2018 4:20 PM EDT S 30.35 13,700 0.16 TSX 002 002
10/19/2018 4:16 PM EDT X 30.35 500 0.16 TSX 009 009
10/19/2018 4:00 PM EDT Q 30.35 42 0.16 TSX 002 068
10/19/2018 4:00 PM EDT Q 30.35 6 0.16 TSX 002 068
10/19/2018 4:00 PM EDT Q 30.35 22 0.16 TSX 085 068
10/19/2018 4:00 PM EDT Q 30.35 13 0.16 TSX 007 068
10/19/2018 4:00 PM EDT Q 30.35 48 0.16 TSX 222 068
10/19/2018 4:00 PM EDT Q 30.35 56 0.16 TSX 007 068
10/19/2018 4:00 PM EDT Q 30.35 58 0.16 TSX 079 068
10/19/2018 4:00 PM EDT Q 30.35 37 0.16 TSX 001 068
10/19/2018 4:00 PM EDT Q 30.35 25 0.16 TSX 065 068
10/19/2018 4:00 PM EDT Q 30.35 28 0.16 TSX 001 068
10/19/2018 4:00 PM EDT Q 30.35 35 0.16 TSX 001 068
10/19/2018 4:00 PM EDT Q 30.35 23 0.16 TSX 068 039
10/19/2018 4:00 PM EDT Q 30.35 15 0.16 TSX 068 065
10/19/2018 4:00 PM EDT Q 30.35 83 0.16 TSX 068 053
10/19/2018 4:00 PM EDT Q 30.35 62 0.16 TSX 068 002
10/19/2018 4:00 PM EDT Q 30.35 62 0.16 TSX 068 001
10/19/2018 4:00 PM EDT Q 30.35 62 0.16 TSX 068 001
10/19/2018 4:00 PM EDT Q 30.35 66 0.16 TSX 068 015
10/19/2018 4:00 PM EDT Q 30.35 44 0.16 TSX 068 065
10/19/2018 4:00 PM EDT Q 30.35 45 0.16 TSX 068 001
10/19/2018 4:00 PM EDT Q 30.35 58 0.16 TSX 068 014
10/19/2018 4:00 PM EDT Q 30.35 66 0.16 TSX 068 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.