dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Sep 26, 2017, 7:07 AM EDT

CU
$ 38.17 real time data Change Up
Change:
0.09 (0.24%)
Volume:
119,898
Real-time price
Day Low 38.04
Day High 38.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.14
High: 38.27
Shares Out.: 196,170,648
Beta: 0.489
Prev. Close: 38.08
Low: 38.04
Market Cap: 7,487,833,634
VWAP: 38.154262
Dividend: 0.358 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.800
EPS: 2.140000
Yield: 3.746
Ex-Div Date: 08/08/2017
P/B Ratio: 2.138
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 38.17 40 0.09 TSX 072 068
09/25/2017 4:00 PM EDT Q 38.17 50 0.09 TSX 079 068
09/25/2017 4:00 PM EDT Q 38.17 23 0.09 TSX 014 068
09/25/2017 4:00 PM EDT Q 38.17 17 0.09 TSX 014 068
09/25/2017 4:00 PM EDT Q 38.17 33 0.09 TSX 072 068
09/25/2017 4:00 PM EDT Q 38.17 40 0.09 TSX 033 068
09/25/2017 4:00 PM EDT Q 38.17 31 0.09 TSX 001 068
09/25/2017 4:00 PM EDT Q 38.17 92 0.09 TSX 001 068
09/25/2017 4:00 PM EDT Q 38.17 26 0.09 TSX 072 068
09/25/2017 4:00 PM EDT Q 38.17 26 0.09 TSX 039 068
09/25/2017 4:00 PM EDT Q 38.17 88 0.09 TSX 068 085
09/25/2017 4:00 PM EDT Q 38.17 50 0.09 TSX 068 065
09/25/2017 4:00 PM EDT Q 38.17 200 0.09 TSX 068 101
09/25/2017 4:00 PM EDT Q 38.17 100 0.09 TSX 079 015
09/25/2017 4:00 PM EDT Q 38.17 300 0.09 TSX 001 015
09/25/2017 4:00 PM EDT Q 38.17 100 0.09 TSX 079 015
09/25/2017 4:00 PM EDT Q 38.17 100 0.09 TSX 053 080
09/25/2017 4:00 PM EDT Q 38.17 400 0.09 TSX 053 080
09/25/2017 4:00 PM EDT Q 38.17 1,000 0.09 TSX 001 080
09/25/2017 4:00 PM EDT Q 38.17 100 0.09 TSX 001 001
09/25/2017 4:00 PM EDT Q 38.17 100 0.09 TSX 053 001
09/25/2017 4:00 PM EDT Q 38.17 200 0.09 TSX 053 053
09/25/2017 4:00 PM EDT Q 38.17 400 0.09 TSX 009 001
09/25/2017 4:00 PM EDT Q 38.17 300 0.09 TSX 001 085
09/25/2017 4:00 PM EDT Q 38.17 100 0.09 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.