Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT

CU
$ 32.59 real time data Change Up
Change:
0.23 (0.71%)
Volume:
125,757
Real-time price
Day Low 32.37
Day High 32.64


Detailed Quote

Open: 32.37
High: 32.64
Shares Out.: 198,169,290
Beta: 0.530
Prev. Close: 32.36
Low: 32.37
Market Cap: 6,458,337,161
VWAP: 32.531937
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.400
EPS: 1.00
Yield: 4.827
Ex-Div Date: 08/09/2018
P/B Ratio: 1.903
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission and distribution of electricity and natural gas. The company is also involved in power generation and s... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 32.59 82 0.23 TSX 068 001
08/20/2018 4:00 PM EDT Q 32.59 82 0.23 TSX 068 085
08/20/2018 4:00 PM EDT Q 32.59 95 0.23 TSX 068 014
08/20/2018 4:00 PM EDT Q 32.59 53 0.23 TSX 068 014
08/20/2018 4:00 PM EDT Q 32.59 56 0.23 TSX 079 068
08/20/2018 4:00 PM EDT Q 32.59 9 0.23 TSX 053 068
08/20/2018 4:00 PM EDT Q 32.59 27 0.23 TSX 065 068
08/20/2018 4:00 PM EDT Q 32.59 26 0.23 TSX 053 068
08/20/2018 4:00 PM EDT Q 32.59 27 0.23 TSX 072 068
08/20/2018 4:00 PM EDT Q 32.59 79 0.23 TSX 001 068
08/20/2018 4:00 PM EDT Q 32.59 64 0.23 TSX 053 068
08/20/2018 4:00 PM EDT Q 32.59 59 0.23 TSX 014 068
08/20/2018 4:00 PM EDT Q 32.59 10 0.23 TSX 065 068
08/20/2018 4:00 PM EDT Q 32.59 500 0.23 TSX 065 039
08/20/2018 4:00 PM EDT Q 32.59 200 0.23 TSX 065 079
08/20/2018 4:00 PM EDT Q 32.59 300 0.23 TSX 065 001
08/20/2018 4:00 PM EDT Q 32.59 500 0.23 TSX 065 079
08/20/2018 4:00 PM EDT Q 32.59 300 0.23 TSX 065 053
08/20/2018 4:00 PM EDT Q 32.59 300 0.23 TSX 065 009
08/20/2018 4:00 PM EDT Q 32.59 100 0.23 TSX 053 053
08/20/2018 4:00 PM EDT Q 32.59 100 0.23 TSX 065 001
08/20/2018 4:00 PM EDT Q 32.59 100 0.23 TSX 053 053
08/20/2018 4:00 PM EDT Q 32.59 100 0.23 TSX 065 001
08/20/2018 4:00 PM EDT Q 32.59 200 0.23 TSX 001 001
08/20/2018 4:00 PM EDT Q 32.59 300 0.23 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.