dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jun 27, 2017, 11:41 AM EDT

CU
$ 42.06 real time data Change Up
Change:
0.01 (0.02%)
Volume:
76,372
Real-time price
Day Low 41.75
Day High 42.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.09
High: 42.17
Shares Out.: 195,199,621
Beta: 0.466
Prev. Close: 42.05
Low: 41.75
Market Cap: 8,210,096,059
VWAP: 42.016058
Dividend: 0.358 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.100
EPS: 2.200000
Yield: 3.401
Ex-Div Date: 05/05/2017
P/B Ratio: 2.331
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:41 AM EDT W 42.06 100 0.01 TSX 002 001
06/27/2017 11:41 AM EDT 42.06 100 0.01 TSX 053 079
06/27/2017 11:41 AM EDT 42.06 200 0.01 TSX 009 079
06/27/2017 11:41 AM EDT 42.06 100 0.01 TSX 053 079
06/27/2017 11:41 AM EDT 42.06 100 0.01 TSX 053 079
06/27/2017 11:41 AM EDT 42.06 100 0.01 TSX 002 079
06/27/2017 11:41 AM EDT 42.06 100 0.01 TSX 079 079
06/27/2017 11:38 AM EDT 42.07 100 0.02 TSX 007 072
06/27/2017 11:38 AM EDT 42.06 100 0.01 TSX 002 001
06/27/2017 11:38 AM EDT 42.06 100 0.01 TSX 002 001
06/27/2017 11:38 AM EDT 42.06 100 0.01 TSX 002 079
06/27/2017 11:38 AM EDT W 42.07 200 0.02 TSX 009 079
06/27/2017 11:38 AM EDT W 42.07 100 0.02 TSX 079 079
06/27/2017 11:38 AM EDT 42.08 100 0.03 TSX 039 015
06/27/2017 11:38 AM EDT 42.07 100 0.02 TSX 001 002
06/27/2017 11:38 AM EDT 42.07 100 0.02 TSX 039 002
06/27/2017 11:38 AM EDT 42.07 100 0.02 TSX 039 002
06/27/2017 11:38 AM EDT 42.07 100 0.02 TSX 039 002
06/27/2017 11:37 AM EDT 42.08 100 0.03 TSX 053 079
06/27/2017 11:37 AM EDT 42.08 100 0.03 TSX 053 079
06/27/2017 11:37 AM EDT 42.08 100 0.03 TSX 053 079
06/27/2017 11:37 AM EDT 42.08 100 0.03 TSX 039 079
06/27/2017 11:37 AM EDT 42.09 100 0.04 TSX 079 001
06/27/2017 11:35 AM EDT E 42.10 48 0.05 TSX 079 068
06/27/2017 11:35 AM EDT W 42.10 200 0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.