Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 21, 2019, 9:21 PM EDT

CU
$ 37.23 real time data Change Up
Change:
0.19 (0.51%)
Volume:
279,873
Real-time price
Day Low 36.95
Day High 37.37


Detailed Quote

Open: 37.09
High: 37.37
Beta: 0.468
Shares Out.: 199,404,195
Diluted Avg Shares (Last Qtr): 273,179,732
Prev. Close: 37.04
Low: 36.95
VWAP: 37.225836
Market Cap: 7,423,818,180
Market Cap (Dil. Avg Shrs): 10,170,481,422
Dividend: 0.423 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.800
EPS: 2.210000
Yield: 4.541
Ex-Div Date: 05/08/2019
P/B Ratio: 2.078
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 37.23 52 0.19 TSX 068 001
05/21/2019 4:00 PM EDT Q 37.23 8 0.19 TSX 068 039
05/21/2019 4:00 PM EDT Q 37.23 45 0.19 TSX 068 065
05/21/2019 4:00 PM EDT Q 37.23 22 0.19 TSX 068 053
05/21/2019 4:00 PM EDT Q 37.23 18 0.19 TSX 068 222
05/21/2019 4:00 PM EDT Q 37.23 29 0.19 TSX 068 001
05/21/2019 4:00 PM EDT Q 37.23 15 0.19 TSX 068 007
05/21/2019 4:00 PM EDT Q 37.23 52 0.19 TSX 068 002
05/21/2019 4:00 PM EDT Q 37.23 46 0.19 TSX 068 090
05/21/2019 4:00 PM EDT Q 37.23 16 0.19 TSX 068 014
05/21/2019 4:00 PM EDT Q 37.23 95 0.19 TSX 068 080
05/21/2019 4:00 PM EDT Q 37.23 67 0.19 TSX 068 014
05/21/2019 4:00 PM EDT Q 37.23 48 0.19 TSX 068 014
05/21/2019 4:00 PM EDT Q 37.23 75 0.19 TSX 053 068
05/21/2019 4:00 PM EDT Q 37.23 41 0.19 TSX 053 068
05/21/2019 4:00 PM EDT Q 37.23 18 0.19 TSX 001 068
05/21/2019 4:00 PM EDT Q 37.23 15 0.19 TSX 001 068
05/21/2019 4:00 PM EDT Q 37.23 69 0.19 TSX 014 068
05/21/2019 4:00 PM EDT Q 37.23 81 0.19 TSX 001 068
05/21/2019 4:00 PM EDT Q 37.23 34 0.19 TSX 007 068
05/21/2019 4:00 PM EDT Q 37.23 32 0.19 TSX 079 068
05/21/2019 4:00 PM EDT Q 37.23 49 0.19 TSX 085 068
05/21/2019 4:00 PM EDT Q 37.23 1 0.19 TSX 085 068
05/21/2019 4:00 PM EDT Q 37.23 6 0.19 TSX 015 068
05/21/2019 4:00 PM EDT Q 37.23 70 0.19 TSX 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.