dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Aug 19, 2017, 2:35 PM EDT

CU
$ 38.85 real time data Change Down
Change:
-0.13 (-0.33%)
Volume:
142,707
Real-time price
Day Low 38.77
Day High 39.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.00
High: 39.04
Shares Out.: 196,170,648
Beta: 0.504
Prev. Close: 38.98
Low: 38.77
Market Cap: 7,621,229,675
VWAP: 38.844421
Dividend: 0.358 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 2.140000
Yield: 3.681
Ex-Div Date: 08/08/2017
P/B Ratio: 2.176
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 38.85 51 -0.13 TSX 001 001
08/18/2017 4:18 PM EDT S 38.85 1,400 -0.13 TSX 001 001
08/18/2017 4:00 PM EDT Q 38.85 52 -0.13 TSX 068 015
08/18/2017 4:00 PM EDT Q 38.85 40 -0.13 TSX 068 222
08/18/2017 4:00 PM EDT Q 38.85 70 -0.13 TSX 068 001
08/18/2017 4:00 PM EDT Q 38.85 51 -0.13 TSX 068 053
08/18/2017 4:00 PM EDT Q 38.85 60 -0.13 TSX 068 053
08/18/2017 4:00 PM EDT Q 38.85 51 -0.13 TSX 068 222
08/18/2017 4:00 PM EDT Q 38.85 45 -0.13 TSX 001 068
08/18/2017 4:00 PM EDT Q 38.85 78 -0.13 TSX 053 068
08/18/2017 4:00 PM EDT Q 38.85 58 -0.13 TSX 039 068
08/18/2017 4:00 PM EDT Q 38.85 98 -0.13 TSX 001 068
08/18/2017 4:00 PM EDT Q 38.85 2 -0.13 TSX 001 068
08/18/2017 4:00 PM EDT Q 38.85 7 -0.13 TSX 001 068
08/18/2017 4:00 PM EDT Q 38.85 3 -0.13 TSX 001 068
08/18/2017 4:00 PM EDT Q 38.85 65 -0.13 TSX 014 068
08/18/2017 4:00 PM EDT Q 38.85 32 -0.13 TSX 072 068
08/18/2017 4:00 PM EDT Q 38.85 73 -0.13 TSX 072 068
08/18/2017 4:00 PM EDT Q 38.85 100 -0.13 TSX 068 053
08/18/2017 4:00 PM EDT Q 38.85 100 -0.13 TSX 053 053
08/18/2017 4:00 PM EDT Q 38.85 500 -0.13 TSX 053 002
08/18/2017 4:00 PM EDT Q 38.85 100 -0.13 TSX 039 002
08/18/2017 4:00 PM EDT Q 38.85 800 -0.13 TSX 007 002
08/18/2017 4:00 PM EDT Q 38.85 2,700 -0.13 TSX 079 002
08/18/2017 4:00 PM EDT Q 38.85 900 -0.13 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.