Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 24, 2018, 4:48 AM EST

CU
$ 33.56 real time data Change Down
Change:
-0.17 (-0.50%)
Volume:
368,222
Real-time price
Day Low 33.56
Day High 34.11


Detailed Quote

Open: 33.59
High: 34.11
Shares Out.: 196,989,272
Beta: 0.496
Prev. Close: 33.73
Low: 33.56
Market Cap: 6,610,959,968
VWAP: 33.769854
Dividend: 0.393 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: 2.040000
Yield: 4.688
Ex-Div Date: 02/07/2018
P/B Ratio: 1.872
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 33.56 90 -0.17 TSX 001 068
02/23/2018 4:00 PM EST Q 33.56 18 -0.17 TSX 085 068
02/23/2018 4:00 PM EST Q 33.56 77 -0.17 TSX 009 068
02/23/2018 4:00 PM EST Q 33.56 39 -0.17 TSX 039 068
02/23/2018 4:00 PM EST Q 33.56 79 -0.17 TSX 065 068
02/23/2018 4:00 PM EST Q 33.56 69 -0.17 TSX 065 068
02/23/2018 4:00 PM EST Q 33.56 18 -0.17 TSX 065 068
02/23/2018 4:00 PM EST Q 33.56 27 -0.17 TSX 065 068
02/23/2018 4:00 PM EST Q 33.56 16 -0.17 TSX 014 068
02/23/2018 4:00 PM EST Q 33.56 9 -0.17 TSX 001 068
02/23/2018 4:00 PM EST Q 33.56 98 -0.17 TSX 039 068
02/23/2018 4:00 PM EST Q 33.56 50 -0.17 TSX 068 072
02/23/2018 4:00 PM EST Q 33.56 75 -0.17 TSX 068 072
02/23/2018 4:00 PM EST Q 33.56 7 -0.17 TSX 068 072
02/23/2018 4:00 PM EST Q 33.56 3 -0.17 TSX 068 079
02/23/2018 4:00 PM EST Q 33.56 12 -0.17 TSX 068 039
02/23/2018 4:00 PM EST Q 33.56 10 -0.17 TSX 068 001
02/23/2018 4:00 PM EST Q 33.56 73 -0.17 TSX 068 001
02/23/2018 4:00 PM EST Q 33.56 10 -0.17 TSX 068 001
02/23/2018 4:00 PM EST Q 33.56 24 -0.17 TSX 068 072
02/23/2018 4:00 PM EST Q 33.56 41 -0.17 TSX 068 033
02/23/2018 4:00 PM EST Q 33.56 85 -0.17 TSX 068 001
02/23/2018 4:00 PM EST Q 33.56 71 -0.17 TSX 068 001
02/23/2018 4:00 PM EST Q 33.56 300 -0.17 TSX 039 007
02/23/2018 4:00 PM EST Q 33.56 1,200 -0.17 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.