dcsimg

Canadian Utilities Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Nov 18, 2017, 11:49 PM EST

CU
$ 37.94 real time data Change Up
Change:
0.05 (0.13%)
Volume:
382,211
Real-time price
Day Low 37.56
Day High 38.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.84
High: 38.03
Shares Out.: 196,557,813
Beta: 0.500
Prev. Close: 37.89
Low: 37.56
Market Cap: 7,457,403,425
VWAP: 37.844691
Dividend: 0.358 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.600
EPS: 2.040000
Yield: 3.769
Ex-Div Date: 11/08/2017
P/B Ratio: 2.116
Exchange: TSX

Description

Canadian Utilities Ltd is engaged transmission & distribution of electricity and natural gas. The Company is also involved in power generation & sales... More

News Headlines for Canadian Utilities Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 37.94 6,100 0.05 TSX 009 009
11/17/2017 4:00 PM EST Q 37.94 70 0.05 TSX 068 072
11/17/2017 4:00 PM EST Q 37.94 84 0.05 TSX 068 079
11/17/2017 4:00 PM EST Q 37.94 7 0.05 TSX 068 072
11/17/2017 4:00 PM EST Q 37.94 83 0.05 TSX 068 079
11/17/2017 4:00 PM EST Q 37.94 2 0.05 TSX 068 007
11/17/2017 4:00 PM EST Q 37.94 19 0.05 TSX 014 068
11/17/2017 4:00 PM EST Q 37.94 35 0.05 TSX 002 068
11/17/2017 4:00 PM EST Q 37.94 79 0.05 TSX 014 068
11/17/2017 4:00 PM EST Q 37.94 42 0.05 TSX 080 068
11/17/2017 4:00 PM EST Q 37.94 33 0.05 TSX 001 068
11/17/2017 4:00 PM EST Q 37.94 57 0.05 TSX 001 068
11/17/2017 4:00 PM EST Q 37.94 70 0.05 TSX 001 068
11/17/2017 4:00 PM EST Q 37.94 71 0.05 TSX 001 068
11/17/2017 4:00 PM EST Q 37.94 72 0.05 TSX 001 068
11/17/2017 4:00 PM EST Q 37.94 22 0.05 TSX 014 068
11/17/2017 4:00 PM EST Q 37.94 28 0.05 TSX 065 068
11/17/2017 4:00 PM EST Q 37.94 80 0.05 TSX 039 068
11/17/2017 4:00 PM EST Q 37.94 300 0.05 TSX 068 072
11/17/2017 4:00 PM EST Q 37.94 100 0.05 TSX 001 072
11/17/2017 4:00 PM EST Q 37.94 400 0.05 TSX 001 072
11/17/2017 4:00 PM EST Q 37.94 1,100 0.05 TSX 014 072
11/17/2017 4:00 PM EST Q 37.94 100 0.05 TSX 002 072
11/17/2017 4:00 PM EST Q 37.94 100 0.05 TSX 009 072
11/17/2017 4:00 PM EST Q 37.94 400 0.05 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.