Qwest Corporation 7.00% Notes due 2052

Exchange: New York Stock Exchange | Jan 16, 2018, 12:06 PM EST

CTX:US
$ 23.7974 Change Down
Change:
-0.1126 (-0.47%)
Volume:
5,234

Day Low 23.7974
Day High 23.94


Detailed Quote

Open: 23.94
High: 23.94
Bid: 23.79
Bid Size: 20
Beta: 0.024
Prev. Close: 23.91
Low: 23.7974
Ask: 23.82
Ask Size: 44
VWAP: 23.83575
Dividend: 0.438 USD
Div. Frequency: Quarterly
Shares Out.: 125,319,612
P/E Ratio: N/A
EPS: -9.280000
Yield: 7.319
Ex-Div Date: 12/28/2017
Market Cap: 2,982,280,935
P/B Ratio: 2.964
Exchange: NYE

Description

The Company is engaged in the construction and sale of detached and attached single-family homes.... More

News Headlines for Qwest Corporation 7.00% Notes due 2052


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/16/2018 12:03 PM EST I 23.8199 50 -0.09 NDD
01/16/2018 12:02 PM EST 23.7974 476 -0.11 NDD
01/16/2018 11:50 AM EST I 23.7953 2 -0.11 NDD
01/16/2018 11:50 AM EST I 23.8157 3 -0.09 NDD
01/16/2018 11:46 AM EST 23.8105 533 -0.10 NDD
01/16/2018 11:46 AM EST 23.8196 100 -0.09 NDD
01/16/2018 11:46 AM EST 23.80 100 -0.11 NSD
01/16/2018 11:46 AM EST 23.8196 100 -0.09 NDD
01/16/2018 11:46 AM EST I 23.8196 2 -0.09 NDD
01/16/2018 11:46 AM EST I 23.80 2 -0.11 NSD
01/16/2018 11:46 AM EST 23.80 100 -0.11 NYE
01/16/2018 11:46 AM EST 23.80 100 -0.11 ARCA
01/16/2018 11:39 AM EST I 23.80 96 -0.11 NYE
01/16/2018 11:39 AM EST 23.80 300 -0.11 NYE
01/16/2018 11:34 AM EST 23.80 100 -0.11 NYE
01/16/2018 11:34 AM EST 23.80 100 -0.11 NYE
01/16/2018 11:31 AM EST I 23.7801 25 -0.13 NDD
01/16/2018 11:18 AM EST 23.80 100 -0.11 NYE
01/16/2018 11:18 AM EST I 23.81 2 -0.10 NSD
01/16/2018 11:18 AM EST 23.81 100 -0.10 NSD
01/16/2018 11:18 AM EST 23.81 100 -0.10 NYE
01/16/2018 11:11 AM EST 23.83 800 -0.08 NYE
01/16/2018 11:10 AM EST I 23.879 25 -0.03 NDD
01/16/2018 11:07 AM EST I 23.85 15 -0.06 NYE
01/16/2018 11:02 AM EST I 23.8413 40 -0.07 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.