Qwest Corporation 7.00% Notes due 2052

Exchange: New York Stock Exchange | Jun 19, 2018, 4:05 PM EDT

CTX:US
$ 23.39 Change Up
Change:
0.01 (0.04%)
Volume:
59,372

Day Low 23.38
Day High 23.47
52 Week Low 21.2675
52 Week High 25.95


Detailed Quote

Open: 23.40
High: 23.47
Bid: 23.39
Bid Size: 7
Beta: -0.125
Prev. Close: 23.38
Low: 23.38
Ask: 23.41
Ask Size: 1
VWAP: 23.418315
Dividend: 0.438 USD
Div. Frequency: Quarterly
Shares Out.: 125,319,612
P/E Ratio: N/A
EPS: -9.280000
Yield: 7.485
Ex-Div Date: 12/28/2017
Market Cap: 2,931,225,725
P/B Ratio: 2.913
Exchange: NYE

Description

The Company is engaged in the construction and sale of detached and attached single-family homes.... More

News Headlines for Qwest Corporation 7.00% Notes due 2052


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/19/2018 4:02 PM EDT 6 23.39 532 0.01 NYE
06/19/2018 3:59 PM EDT 23.41 100 0.03 NYE
06/19/2018 3:59 PM EDT I 23.38 60 0.00 NSD
06/19/2018 3:59 PM EDT I 23.38 20 0.00 BATS
06/19/2018 3:59 PM EDT I 23.38 20 0.00 BATS
06/19/2018 3:59 PM EDT 23.38 100 0.00 NYE
06/19/2018 3:59 PM EDT I 23.38 44 0.00 NYE
06/19/2018 3:59 PM EDT 23.38 100 0.00 NYE
06/19/2018 3:59 PM EDT 23.38 100 0.00 NYE
06/19/2018 3:58 PM EDT I 23.40 20 0.02 NSD
06/19/2018 3:58 PM EDT I 23.40 20 0.02 NSD
06/19/2018 3:58 PM EDT I 23.40 20 0.02 NSD
06/19/2018 3:58 PM EDT 23.395 100 0.02 NYE
06/19/2018 3:58 PM EDT 23.40 300 0.02 NYE
06/19/2018 3:58 PM EDT 23.40 100 0.02 NYE
06/19/2018 3:58 PM EDT 23.40 100 0.02 NYE
06/19/2018 3:58 PM EDT I 23.40 39 0.02 NYE
06/19/2018 3:57 PM EDT 23.38 100 0.00 NYE
06/19/2018 3:57 PM EDT 23.38 100 0.00 NYE
06/19/2018 3:57 PM EDT 23.38 100 0.00 NYE
06/19/2018 3:56 PM EDT 23.38 100 0.00 NYE
06/19/2018 3:56 PM EDT 23.38 100 0.00 NYE
06/19/2018 3:56 PM EDT 23.4036 150 0.02 NDD
06/19/2018 3:54 PM EDT I 23.38 17 0.00 NYE
06/19/2018 3:53 PM EDT 23.39 219 0.01 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.