Crescita Therapeutics Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

CTX
$ 0.46 real time data Change Down
Change:
-0.01 (-2.13%)
Volume:
515
Real-time price
Day Low 0.46
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Shares Out.: 21,016,059
Beta: 2.846
Prev. Close: 0.47
Low: 0.46
Market Cap: 9,667,387
VWAP: 0.46
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.613
Exchange: TSX

Description

Crescita Therapeutics Inc is a commercial dermatology company with a portfolio of non-prescription skin care products and prescription drug products f... More

News Headlines for Crescita Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:12 PM EDT E 0.43 15 -0.04 TSX 007 079
10/19/2018 11:38 AM EDT 0.46 500 -0.01 TSX 001 007
10/17/2018 11:43 AM EDT 0.47 1,500 0.00 TSX 007 022
10/17/2018 11:43 AM EDT 0.47 1,500 0.00 TSX 007 022
10/17/2018 10:19 AM EDT 0.47 500 0.00 TSX 007 079
10/17/2018 9:30 AM EDT E 0.47 110 0.00 TSX 007 079
10/17/2018 9:30 AM EDT E 0.47 80 0.00 TSX 007 007
10/17/2018 9:30 AM EDT E 0.47 376 0.00 TSX 007 007
10/17/2018 9:30 AM EDT E 0.47 461 0.00 TSX 084 079
10/15/2018 12:30 PM EDT 0.475 5,000 0.01 TSX 002 007
10/15/2018 11:46 AM EDT 0.475 1,500 0.01 TSX 002 079
10/15/2018 11:46 AM EDT 0.48 5,000 0.01 TSX 002 007
10/12/2018 3:29 PM EDT E 0.465 185 -0.01 TSX 007 022
10/12/2018 3:29 PM EDT 0.465 6,500 -0.01 TSX 007 022
10/12/2018 3:29 PM EDT 0.465 500 -0.01 TSX 001 022
10/12/2018 12:58 PM EDT 0.49 2,000 0.02 TSX 143 022
10/12/2018 12:58 PM EDT 0.49 1,000 0.02 TSX 143 036
10/12/2018 9:30 AM EDT E 0.42 66 -0.05 TSX 084 053
10/12/2018 9:30 AM EDT E 0.42 230 -0.05 TSX 007 079
10/12/2018 9:30 AM EDT 0.425 1,000 -0.05 TSX 001 079
10/10/2018 11:54 AM EDT 0.42 2,500 -0.05 TSX 097 001
10/10/2018 11:54 AM EDT 0.425 500 -0.05 TSX 001 001
10/10/2018 11:03 AM EDT E 0.435 269 -0.04 TSX 084 007
10/10/2018 11:03 AM EDT 0.435 500 -0.04 TSX 013 007
10/10/2018 10:20 AM EDT 0.445 1,000 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.