Crescita Therapeutics Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:48 AM EST

CTX
$ 0.63 real time data Change Down
Change:
-0.01 (-1.56%)
Volume:
1,500
Real-time price
Day Low 0.63
Day High 0.65


Detailed Quote

Open: 0.65
High: 0.65
Beta: 2.300
Shares Out.: 21,016,059
Diluted Avg Shares (Last Qtr): 21,016,000
Prev. Close: 0.64
Low: 0.63
VWAP: 0.64
Market Cap: 13,240,117
Market Cap (Dil. Avg Shrs): 13,240,080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.829
Exchange: TSX

Description

Crescita Therapeutics Inc is a commercial dermatology company with a portfolio of non-prescription skin care products and prescription drug products f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:58 AM EST 0.63 500 -0.01 TSX 001 079
02/15/2019 9:58 AM EST 0.64 500 0.00 TSX 080 088
02/15/2019 9:54 AM EST 0.65 500 0.01 TSX 009 001
02/14/2019 12:05 PM EST E 0.63 50 -0.01 TSX 124 089
02/14/2019 9:40 AM EST 0.64 500 0.00 TSX 001 079
02/14/2019 9:40 AM EST E 0.64 450 0.00 TSX 084 057
02/14/2019 9:30 AM EST E 0.58 100 -0.06 TSX 007 124
02/13/2019 3:52 PM EST 0.65 1,500 0.01 TSX 007 009
02/13/2019 3:52 PM EST 0.65 8,000 0.01 TSX 007 143
02/13/2019 3:52 PM EST 0.64 7,000 0.00 TSX 007 057
02/13/2019 3:52 PM EST 0.64 1,000 0.00 TSX 007 007
02/13/2019 3:52 PM EST 0.64 1,000 0.00 TSX 007 007
02/13/2019 3:52 PM EST 0.64 1,500 0.00 TSX 007 007
02/13/2019 3:36 PM EST 0.64 3,000 0.00 TSX 085 007
02/13/2019 3:18 PM EST 0.64 5,000 0.00 TSX 080 007
02/13/2019 1:16 PM EST E 0.62 80 -0.02 TSX 007 079
02/13/2019 12:44 PM EST E 0.64 269 0.00 TSX 007 007
02/13/2019 12:44 PM EST 0.64 500 0.00 TSX 007 007
02/13/2019 11:24 AM EST 0.65 2,000 0.01 TSX 001 143
02/13/2019 11:16 AM EST 0.64 1,000 0.00 TSX 124 053
02/13/2019 11:14 AM EST 0.64 500 0.00 TSX 124 001
02/13/2019 11:14 AM EST 0.64 8,000 0.00 TSX 124 053
02/13/2019 11:12 AM EST 0.62 500 -0.02 TSX 124 001
02/13/2019 11:12 AM EST 0.62 500 -0.02 TSX 124 002
02/13/2019 11:11 AM EST 0.60 500 -0.04 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.