Converge Technology Solutions Corp.

Exchange: TSXV Exchange | Feb 19, 2019, 12:42 AM EST

CTS
$ 0.55 real time data Change Up
Change:
0.04 (7.84%)
Volume:
6,000
Real-time price
Day Low 0.53
Day High 0.55


Detailed Quote

Open: 0.53
High: 0.55
Beta: 2.499899
Shares Out.: 54,714,394
Diluted Avg Shares (Last Qtr): 19,151,250
Prev. Close: 0.51
Low: 0.53
VWAP: 0.541667
Market Cap: 41,632,604
Market Cap (Dil. Avg Shrs): 10,533,187
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 75,695,644
EPS: -0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 20,981,250
Exchange: TSXV

Description

Converge Technology Solutions Corp formerly known as Norwick Capital Corp is building a platform of regionally focused Hybrid IT solution providers th... More

News Headlines for Converge Technology Solutions Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.55 3,500 0.04 TSXV 007 001
02/15/2019 3:40 PM EST 0.53 500 0.02 TSXV 094 007
02/15/2019 3:40 PM EST 0.53 2,000 0.02 TSXV 094 001
02/14/2019 10:51 AM EST 0.51 19,000 0.00 TSXV 085 079
02/14/2019 10:51 AM EST 0.51 2,000 0.00 TSXV 017 079
02/14/2019 10:09 AM EST 0.52 2,000 0.01 TSXV 017 002
02/13/2019 3:34 PM EST 0.54 500 0.03 TSXV 001 079
02/13/2019 3:34 PM EST 0.54 8,500 0.03 TSXV 007 079
02/13/2019 1:55 PM EST 0.54 1,500 0.03 TSXV 007 002
02/12/2019 9:53 AM EST 0.54 500 0.03 TSXV 019 016
02/11/2019 2:46 PM EST 0.54 2,000 0.03 TSXV 019 079
02/11/2019 2:46 PM EST 0.55 2,000 0.04 TSXV 017 079
02/08/2019 3:50 PM EST 0.54 1,000 0.03 TSXV 017 079
02/08/2019 3:50 PM EST 0.55 1,000 0.04 TSXV 089 079
02/07/2019 1:34 PM EST 0.56 2,000 0.05 TSXV 017 079
02/06/2019 1:47 PM EST 0.57 2,000 0.06 TSXV 017 079
02/06/2019 10:23 AM EST 0.58 500 0.07 TSXV 007 016
02/05/2019 3:55 PM EST 0.58 1,500 0.07 TSXV 007 062
02/05/2019 3:54 PM EST 0.58 1,500 0.07 TSXV 007 062
02/05/2019 3:54 PM EST 0.58 1,000 0.07 TSXV 007 062
02/05/2019 3:54 PM EST 0.60 500 0.09 TSXV 001 016
02/05/2019 3:54 PM EST 0.58 1,500 0.07 TSXV 007 062
02/05/2019 10:12 AM EST 0.58 4,500 0.07 TSXV 001 007
02/05/2019 9:30 AM EST 0.58 4,000 0.07 TSXV 001 001
02/01/2019 3:53 PM EST 0.55 9,000 0.04 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.