Circa Enterprises Inc.

Exchange: TSXV Exchange | Mar 21, 2019, 6:55 PM EDT

CTO
$ 1.00 real time data Change Down
Change:
-0.20 (-16.67%)
Volume:
540
Real-time price
Day Low 1.00
Day High 1.00


Detailed Quote

Open: 1.00
High: 1.00
Beta: 0.381647
Shares Out.: 10,006,765
Diluted Avg Shares (Last Qtr): 10,197,954
Prev. Close: 1.20
Low: 1.00
VWAP: 1.00
Market Cap: 10,006,765
Market Cap (Dil. Avg Shrs): 10,197,954
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.20
Total Shares: 10,006,765
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.84
Escrow Shares: 0.00
Exchange: TSXV

Description

Circa Enterprises Inc is a Canada-based company engaged in manufacturing and distribution of telecommunication and metals related products. The compan... More

News Headlines for Circa Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 11:16 AM EDT E 1.00 20 -0.20 TSXV 007 002
03/21/2019 11:16 AM EDT 1.00 400 -0.20 TSXV 002 002
03/21/2019 9:30 AM EDT E 1.00 20 -0.20 TSXV 007 002
03/21/2019 9:30 AM EDT 1.00 100 -0.20 TSXV 002 002
03/13/2019 2:51 PM EDT 1.20 600 0.00 TSXV 009 002
03/13/2019 2:46 PM EDT 1.20 7,400 0.00 TSXV 009 085
03/13/2019 2:46 PM EDT 1.26 5,000 0.06 TSXV 007 085
02/25/2019 11:34 AM EST 1.20 3,000 0.00 TSXV 002 009
02/14/2019 9:30 AM EST 1.20 13,000 0.00 TSXV 002 039
02/14/2019 9:30 AM EST 1.20 2,900 0.00 TSXV 002 039
02/14/2019 9:30 AM EST 1.20 3,600 0.00 TSXV 013 039
02/06/2019 2:41 PM EST 1.20 2,000 0.00 TSXV 002 009
02/06/2019 2:10 PM EST 1.20 100 0.00 TSXV 002 079
01/21/2019 12:32 PM EST 1.20 300 0.00 TSXV 002 085
01/17/2019 11:07 AM EST 1.20 300 0.00 TSXV 002 079
01/14/2019 2:13 PM EST 1.20 3,400 0.00 TSXV 002 002
01/09/2019 1:53 PM EST 1.20 3,200 0.00 TSXV 001 080
01/08/2019 12:01 PM EST E 1.20 46 0.00 TSXV 007 002
01/08/2019 12:01 PM EST 1.20 3,800 0.00 TSXV 002 002
01/03/2019 9:30 AM EST 1.25 1,700 0.05 TSXV 001 080
12/31/2018 3:59 PM EST 1.25 100 0.05 TSXV 079 080
12/31/2018 3:12 PM EST 1.20 3,200 0.00 TSXV 002 080
12/31/2018 3:12 PM EST 1.20 300 0.00 TSXV 001 080
12/24/2018 10:57 AM EST 1.20 500 0.00 TSXV 001 007
12/18/2018 1:44 PM EST 1.20 400 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.