dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | May 28, 2017, 4:27 PM EDT

CTO
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 9,810,098
Beta: 0.789466
Prev. Close: 0.80
Low: N/A
Market Cap: 7,848,078
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,810,098
P/E Ratio: 11.40
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.741
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 11:28 AM EDT 0.80 10,000 0.00 TSXV 080 002
05/15/2017 1:38 PM EDT 0.81 1,500 0.01 TSXV 079 080
05/12/2017 9:30 AM EDT E 0.84 100 0.04 TSXV 007 007
05/12/2017 9:30 AM EDT 0.84 4,000 0.04 TSXV 039 085
05/10/2017 12:49 PM EDT 0.83 1,000 0.03 TSXV 039 001
05/10/2017 9:37 AM EDT 0.83 12,000 0.03 TSXV 039 079
05/09/2017 12:27 PM EDT E 0.77 300 -0.03 TSXV 007 002
05/09/2017 11:55 AM EDT 0.83 8,000 0.03 TSXV 002 085
05/09/2017 11:53 AM EDT 0.83 2,000 0.03 TSXV 079 085
05/09/2017 11:53 AM EDT 0.83 14,000 0.03 TSXV 079 019
05/09/2017 11:53 AM EDT 0.79 9,000 -0.01 TSXV 079 002
05/09/2017 11:50 AM EDT 0.79 4,000 -0.01 TSXV 002 002
05/09/2017 11:46 AM EDT 0.79 3,000 -0.01 TSXV 007 002
05/09/2017 11:44 AM EDT 0.79 6,000 -0.01 TSXV 085 002
05/09/2017 11:31 AM EDT 0.80 2,000 0.00 TSXV 079 002
05/09/2017 11:21 AM EDT 0.84 10,000 0.04 TSXV 080 080
05/08/2017 1:38 PM EDT 0.84 15,000 0.04 TSXV 002 002
05/04/2017 10:01 AM EDT 0.80 500 0.00 TSXV 085 080
05/04/2017 10:00 AM EDT 0.75 9,500 -0.05 TSXV 085 080
05/04/2017 10:00 AM EDT 0.75 2,000 -0.05 TSXV 019 080
05/04/2017 9:59 AM EDT 0.75 12,000 -0.05 TSXV 019 009
05/04/2017 9:59 AM EDT 0.75 2,500 -0.05 TSXV 002 009
05/04/2017 9:58 AM EDT 0.75 12,500 -0.05 TSXV 002 079
05/04/2017 9:58 AM EDT 0.75 10,000 -0.05 TSXV 080 079
05/04/2017 9:58 AM EDT 0.80 500 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.