dcsimg

Circa Enterprises Inc.

Exchange: TSXV Exchange | Oct 20, 2017, 11:05 PM EDT

CTO
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
48,000
Real-time price
Day Low 0.80
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.80
Net Shares: 9,810,098
Beta: 0.506736
Prev. Close: 0.80
Low: 0.80
Market Cap: 7,848,078
VWAP: 0.80
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,810,098
P/E Ratio: 11.40
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.734
Exchange: TSXV

Description

Circa Enterprises Inc operations consist of two business lines; telecommunications surge protection and related products and the second being metal fa... More

News Headlines for Circa Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 10:05 AM EDT 0.80 13,000 0.00 TSXV 079 019
10/20/2017 9:56 AM EDT 0.80 17,000 0.00 TSXV 009 019
10/20/2017 9:56 AM EDT 0.80 18,000 0.00 TSXV 009 080
10/19/2017 10:18 AM EDT 0.80 2,500 0.00 TSXV 079 080
10/18/2017 1:18 PM EDT 0.76 15,500 -0.04 TSXV 080 009
10/18/2017 1:16 PM EDT 0.76 5,000 -0.04 TSXV 080 079
10/18/2017 1:16 PM EDT 0.76 30,000 -0.04 TSXV 019 079
10/17/2017 2:03 PM EDT 0.75 2,000 -0.05 TSXV 085 079
10/17/2017 2:03 PM EDT 0.75 3,000 -0.05 TSXV 085 079
10/16/2017 11:57 AM EDT 0.80 1,000 0.00 TSXV 007 009
10/16/2017 11:57 AM EDT 0.79 3,500 -0.01 TSXV 007 085
10/16/2017 11:57 AM EDT 0.79 2,500 -0.01 TSXV 007 085
10/10/2017 3:52 PM EDT 0.73 500 -0.07 TSXV 002 001
10/10/2017 3:28 PM EDT 0.74 500 -0.06 TSXV 001 079
10/10/2017 3:28 PM EDT 0.74 3,000 -0.06 TSXV 001 079
10/10/2017 3:28 PM EDT 0.75 1,500 -0.05 TSXV 009 079
10/04/2017 2:49 PM EDT 0.80 15,000 0.00 TSXV 009 079
10/04/2017 2:47 PM EDT 0.80 7,000 0.00 TSXV 079 002
10/04/2017 2:47 PM EDT 0.80 19,500 0.00 TSXV 079 080
10/04/2017 2:47 PM EDT 0.78 1,000 -0.02 TSXV 079 009
10/03/2017 12:26 PM EDT 0.78 500 -0.02 TSXV 124 009
09/27/2017 11:17 AM EDT 0.74 19,500 -0.06 TSXV 080 009
09/27/2017 11:17 AM EDT 0.74 5,500 -0.06 TSXV 002 009
09/27/2017 11:15 AM EDT 0.74 9,500 -0.06 TSXV 002 085
09/26/2017 2:16 PM EDT 0.74 9,500 -0.06 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.