Central Timmins Exploration Corp.

Exchange: TSXV Exchange | Apr 19, 2019, 11:09 PM EDT

CTEC
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -3.414637
Shares Out.: 29,962,500
Diluted Avg Shares (Last Qtr): 51,350,000
Prev. Close: 0.065
Low: N/A
VWAP: N/A
Market Cap: 2,866,500
Market Cap (Dil. Avg Shrs): 3,337,750
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 44,100,000
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.167
Escrow Shares: 14,137,500
Exchange: TSXV

Description

Central Timmins Exploration Corp is a Canada based junior mining company engaged in the exploration and development of base and precious mineral resou... More

News Headlines for Central Timmins Exploration Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2019 11:50 AM EDT 0.065 9,000 0.00 TSXV 085 001
04/17/2019 11:50 AM EDT 0.065 5,000 0.00 TSXV 085 001
04/17/2019 11:50 AM EDT 0.065 11,000 0.00 TSXV 085 001
04/17/2019 11:24 AM EDT 0.06 20,000 -0.01 TSXV 001 001
04/17/2019 11:24 AM EDT 0.06 5,000 -0.01 TSXV 001 001
04/17/2019 11:24 AM EDT 0.065 25,000 0.00 TSXV 009 001
04/17/2019 11:24 AM EDT 0.07 1,000 0.01 TSXV 001 001
04/17/2019 11:24 AM EDT 0.07 10,000 0.01 TSXV 019 001
04/17/2019 11:24 AM EDT 0.07 10,000 0.01 TSXV 019 001
04/17/2019 11:17 AM EDT 0.075 20,000 0.01 TSXV 079 033
04/16/2019 11:43 AM EDT 0.075 15,000 0.01 TSXV 002 033
04/16/2019 11:39 AM EDT 0.075 17,000 0.01 TSXV 079 033
04/16/2019 9:50 AM EDT 0.075 20,000 0.01 TSXV 001 033
04/16/2019 9:44 AM EDT 0.075 4,000 0.01 TSXV 002 033
04/16/2019 9:44 AM EDT 0.075 4,000 0.01 TSXV 002 033
04/16/2019 9:44 AM EDT 0.075 32,000 0.01 TSXV 002 033
04/16/2019 9:34 AM EDT 0.075 178,000 0.01 TSXV 059 033
04/16/2019 9:34 AM EDT 0.08 50,000 0.02 TSXV 001 033
04/16/2019 9:34 AM EDT 0.08 10,000 0.02 TSXV 059 033
04/16/2019 9:34 AM EDT 0.085 10,000 0.02 TSXV 001 033
04/05/2019 2:00 PM EDT 0.08 10,000 0.02 TSXV 059 059
04/03/2019 12:25 PM EDT 0.08 5,000 0.02 TSXV 002 001
04/03/2019 12:25 PM EDT 0.08 40,000 0.02 TSXV 001 001
04/03/2019 12:25 PM EDT 0.08 10,000 0.02 TSXV 079 001
04/01/2019 9:30 AM EDT 0.085 10,000 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.