Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 11:22 AM EDT

CTC.A
$ 173.56 real time data Change Up
Change:
0.30 (0.17%)
Volume:
27,275
Real-time price
Day Low 172.83
Day High 173.72
52 Week Low 140.60
52 Week High 180.21


Detailed Quote

Open: 172.87
High: 173.72
Shares Out.: 61,686,337
Beta: 0.606
Prev. Close: 173.26
Low: 172.83
Market Cap: 10,706,280,650
VWAP: 173.333068
Dividend: 0.900 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.078
Ex-Div Date: 07/30/2018
P/B Ratio: 2.610
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:22 AM EDT 173.56 100 0.30 TSX 001 079
07/19/2018 11:21 AM EDT 173.56 100 0.30 TSX 001 079
07/19/2018 11:19 AM EDT 173.45 100 0.19 TSX 013 079
07/19/2018 11:19 AM EDT 173.42 100 0.16 TSX 013 001
07/19/2018 11:19 AM EDT 173.47 100 0.21 TSX 001 007
07/19/2018 11:19 AM EDT 173.46 100 0.20 TSX 001 011
07/19/2018 11:16 AM EDT E 173.46 50 0.20 TSX 076 036
07/19/2018 11:15 AM EDT 173.42 100 0.16 TSX 080 001
07/19/2018 11:15 AM EDT E 173.50 2 0.24 TSX 019 036
07/19/2018 11:15 AM EDT 173.45 100 0.19 TSX 001 079
07/19/2018 11:14 AM EDT E 173.24 25 -0.02 TSX 036 025
07/19/2018 11:13 AM EDT 173.41 100 0.15 TSX 001 001
07/19/2018 11:09 AM EDT 173.43 100 0.17 TSX 101 001
07/19/2018 11:09 AM EDT 173.46 100 0.20 TSX 072 001
07/19/2018 11:09 AM EDT 173.47 100 0.21 TSX 001 001
07/19/2018 11:09 AM EDT 173.535 100 0.28 TSX 079 085
07/19/2018 11:09 AM EDT 173.53 100 0.27 TSX 080 001
07/19/2018 11:08 AM EDT 173.60 200 0.34 TSX 001 085
07/19/2018 11:08 AM EDT 173.55 100 0.29 TSX 001 079
07/19/2018 11:08 AM EDT 173.54 100 0.28 TSX 013 079
07/19/2018 11:08 AM EDT 173.54 100 0.28 TSX 013 011
07/19/2018 11:08 AM EDT 173.52 100 0.26 TSX 001 079
07/19/2018 11:06 AM EDT 173.54 100 0.28 TSX 001 001
07/19/2018 11:06 AM EDT 173.55 100 0.29 TSX 101 001
07/19/2018 11:06 AM EDT 173.56 100 0.30 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.