Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jan 24, 2018, 4:27 AM EST

CTC.A
$ 170.92 real time data Change Down
Change:
-1.73 (-1.00%)
Volume:
259,450
Real-time price
Day Low 167.67
Day High 172.48
52 Week Low 137.07
52 Week High 173.92


Detailed Quote

Open: 172.48
High: 172.48
Shares Out.: 63,414,696
Beta: 0.825
Prev. Close: 172.65
Low: 167.67
Market Cap: 10,838,839,840
VWAP: 170.954665
Dividend: 0.900 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.100
EPS: 9.25
Yield: 2.106
Ex-Div Date: 01/30/2018
P/B Ratio: 2.460
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:52 PM EST 170.92 300 -1.73 TSX 001 001
01/23/2018 4:22 PM EST 170.92 7,800 -1.73 TSX 001 001
01/23/2018 4:00 PM EST Q 170.92 17 -1.73 TSX 036 079
01/23/2018 4:00 PM EST Q 170.92 40 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 68 -1.73 TSX 036 033
01/23/2018 4:00 PM EST Q 170.92 1 -1.73 TSX 036 002
01/23/2018 4:00 PM EST Q 170.92 87 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 10 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 92 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 77 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 95 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 91 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 7 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 33 -1.73 TSX 036 001
01/23/2018 4:00 PM EST Q 170.92 95 -1.73 TSX 036 014
01/23/2018 4:00 PM EST Q 170.92 45 -1.73 TSX 036 072
01/23/2018 4:00 PM EST Q 170.92 84 -1.73 TSX 036 065
01/23/2018 4:00 PM EST Q 170.92 62 -1.73 TSX 036 014
01/23/2018 4:00 PM EST Q 170.92 14 -1.73 TSX 036 014
01/23/2018 4:00 PM EST Q 170.92 19 -1.73 TSX 072 036
01/23/2018 4:00 PM EST Q 170.92 1 -1.73 TSX 079 036
01/23/2018 4:00 PM EST Q 170.92 41 -1.73 TSX 053 036
01/23/2018 4:00 PM EST Q 170.92 38 -1.73 TSX 080 036
01/23/2018 4:00 PM EST Q 170.92 8 -1.73 TSX 013 036
01/23/2018 4:00 PM EST Q 170.92 64 -1.73 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.