Canadian Tire Corporation Limited Class A Non-Voting Shares [CTC.A] | Canadian Tire Corporation Limited Class A Non-Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 23, 2019, 2:56 PM EST

CTC.A

$ 145.42 real time data

Change:
0.29 (0.20%)

Volume:
156,105

Real-time price

Day Low 143.20

Day High 145.97

52 Week Low 137.10

52 Week High 183.93

Earnings Alert: 02/14/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-08 High: 183.93	52 Week Low 2018-12-24 Low: 137.10

Detailed Quote

Open:	145.09
High:	145.97
Beta:	0.600
Shares Out.:	59,501,260
Diluted Avg Shares (Last Qtr):	63,707,061

Prev. Close:	145.13
Low:	143.20
VWAP:	145.324112
Market Cap:	8,652,673,229
Market Cap (Dil. Avg Shrs):	9,264,280,810

Dividend:	1.038 CAD
Div. Frequency:	Quarterly
P/E Ratio:	13.600
EPS:	10.700000

Yield:	2.823
Ex-Div Date:	01/30/2019
P/B Ratio:	2.072
Exchange:	TSX

Research:

Description

Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,702-sto... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

Canadian Tire Corporation Reports Strong Q4 and Full Year Earnings Growth
Canada Newswire , 6:00 AM EST February 14, 2019
Media Advisory - Canadian Tire Corporation Fourth Quarter and 2018 Full Year Results
Canada Newswire , 8:30 AM EST January 31, 2019
Canadian Tire Corporation and CT REIT Announce Closing of $265 million Joint Secondary and Treasury Offering of CT REIT Units
Canada Newswire , 8:30 AM EST November 28, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 4:00 PM EST	Q	145.42	78	0.29	TSX	079	036
02/22/2019 4:00 PM EST	Q	145.42	45	0.29	TSX	101	036
02/22/2019 4:00 PM EST	Q	145.42	58	0.29	TSX	001	036
02/22/2019 4:00 PM EST	Q	145.42	72	0.29	TSX	039	036
02/22/2019 4:00 PM EST	Q	145.42	70	0.29	TSX	053	036
02/22/2019 4:00 PM EST	Q	145.42	60	0.29	TSX	002	036
02/22/2019 4:00 PM EST	Q	145.42	62	0.29	TSX	001	036
02/22/2019 4:00 PM EST	Q	145.42	94	0.29	TSX	007	036
02/22/2019 4:00 PM EST	Q	145.42	20	0.29	TSX	001	036
02/22/2019 4:00 PM EST	Q	145.42	73	0.29	TSX	065	036
02/22/2019 4:00 PM EST	Q	145.42	51	0.29	TSX	085	036
02/22/2019 4:00 PM EST	Q	145.42	98	0.29	TSX	002	036
02/22/2019 4:00 PM EST	Q	145.42	46	0.29	TSX	001	036
02/22/2019 4:00 PM EST	Q	145.42	18	0.29	TSX	072	036
02/22/2019 4:00 PM EST	Q	145.42	36	0.29	TSX	065	036
02/22/2019 4:00 PM EST	Q	145.42	89	0.29	TSX	065	036
02/22/2019 4:00 PM EST	Q	145.42	10	0.29	TSX	222	036
02/22/2019 4:00 PM EST	Q	145.42	77	0.29	TSX	036	065
02/22/2019 4:00 PM EST	Q	145.42	25	0.29	TSX	036	053
02/22/2019 4:00 PM EST	Q	145.42	85	0.29	TSX	036	014
02/22/2019 4:00 PM EST	Q	145.42	22	0.29	TSX	036	080
02/22/2019 4:00 PM EST	Q	145.42	35	0.29	TSX	036	002
02/22/2019 4:00 PM EST	Q	145.42	75	0.29	TSX	036	079
02/22/2019 4:00 PM EST	Q	145.42	59	0.29	TSX	036	065
02/22/2019 4:00 PM EST	Q	145.42	30	0.29	TSX	036	065

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.