Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jul 18, 2019, 10:31 PM EDT

CTC.A
$ 143.48 real time data Change Down
Change:
-1.43 (-0.99%)
Volume:
257,682
Real-time price
Day Low 143.48
Day High 145.30
52 Week Low 133.56
52 Week High 183.93


Detailed Quote

Open: 144.96
High: 145.30
Beta: 0.671
Shares Out.: 58,232,090
Total Shares (All Classes): 61,775,456
Prev. Close: 144.91
Low: 143.48
VWAP: 143.830563
Market Cap: 8,355,140,273
Market Cap (All Classes)*: 8,863,542,427
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.600
EPS: 10.640000
Yield: 2.892
Ex-Div Date: 07/30/2019
P/B Ratio: 2.282
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,700-sto... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 143.48 84 -1.43 TSX 079 079
07/18/2019 4:19 PM EDT S 143.48 3,100 -1.43 TSX 079 079
07/18/2019 4:00 PM EDT Q 143.48 19 -1.43 TSX 039 007
07/18/2019 4:00 PM EDT Q 143.48 4 -1.43 TSX 079 007
07/18/2019 4:00 PM EDT Q 143.48 7 -1.43 TSX 053 007
07/18/2019 4:00 PM EDT Q 143.48 4 -1.43 TSX 053 007
07/18/2019 4:00 PM EDT Q 143.48 30 -1.43 TSX 101 007
07/18/2019 4:00 PM EDT Q 143.48 7 -1.43 TSX 009 007
07/18/2019 4:00 PM EDT Q 143.48 13 -1.43 TSX 080 007
07/18/2019 4:00 PM EDT Q 143.48 57 -1.43 TSX 007 007
07/18/2019 4:00 PM EDT Q 143.48 30 -1.43 TSX 001 007
07/18/2019 4:00 PM EDT Q 143.48 93 -1.43 TSX 001 007
07/18/2019 4:00 PM EDT Q 143.48 89 -1.43 TSX 039 007
07/18/2019 4:00 PM EDT Q 143.48 70 -1.43 TSX 222 007
07/18/2019 4:00 PM EDT Q 143.48 80 -1.43 TSX 002 007
07/18/2019 4:00 PM EDT Q 143.48 8 -1.43 TSX 222 007
07/18/2019 4:00 PM EDT Q 143.48 87 -1.43 TSX 072 007
07/18/2019 4:00 PM EDT Q 143.48 92 -1.43 TSX 222 007
07/18/2019 4:00 PM EDT Q 143.48 18 -1.43 TSX 007 053
07/18/2019 4:00 PM EDT Q 143.48 33 -1.43 TSX 007 053
07/18/2019 4:00 PM EDT Q 143.48 40 -1.43 TSX 007 001
07/18/2019 4:00 PM EDT Q 143.48 50 -1.43 TSX 007 014
07/18/2019 4:00 PM EDT Q 143.48 15 -1.43 TSX 007 014
07/18/2019 4:00 PM EDT Q 143.48 58 -1.43 TSX 007 065
07/18/2019 4:00 PM EDT Q 143.48 65 -1.43 TSX 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.