Canadian Tire Corporation Limited Class A Non-Voting Shares [CTC.A] | Canadian Tire Corporation Limited Class A Non-Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Apr 26, 2018, 3:19 AM EDT

CTC.A

$ 172.29 real time data

Change:
3.39 (2.01%)

Volume:
210,719

Real-time price

Day Low 168.80

Day High 173.335

52 Week Low 140.60

52 Week High 180.21

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-02-21 High: 180.21	52 Week Low 2017-07-27 Low: 140.60

Detailed Quote

Open:	169.09
High:	173.335
Shares Out.:	62,602,561
Beta:	0.807

Prev. Close:	168.90
Low:	168.80
Market Cap:	10,785,795,235
VWAP:	172.135033

Dividend:	0.900 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	N/A

Yield:	2.090
Ex-Div Date:	04/27/2018
P/B Ratio:	2.360
Exchange:	TSX

Research:

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

Canadian Tire Corporation evolving its iconic loyalty program with the introduction of Triangle Rewards(TM)
Canada Newswire , 6:03 AM EDT April 09, 2018
Canadian Tire Corporation evolving its iconic loyalty program with the introduction of Triangle Rewards(TM)
Canada Newswire , 6:03 AM EDT April 09, 2018
Canadian Tire Corporation Announces Strong Fourth Quarter and Full Year Results
Canada Newswire , 6:30 AM EST February 15, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/25/2018 4:00 PM EDT	Q	172.29	81	3.39	TSX	065	036
04/25/2018 4:00 PM EDT	Q	172.29	16	3.39	TSX	085	036
04/25/2018 4:00 PM EDT	Q	172.29	14	3.39	TSX	065	036
04/25/2018 4:00 PM EDT	Q	172.29	42	3.39	TSX	065	036
04/25/2018 4:00 PM EDT	Q	172.29	81	3.39	TSX	065	036
04/25/2018 4:00 PM EDT	Q	172.29	40	3.39	TSX	036	039
04/25/2018 4:00 PM EDT	Q	172.29	11	3.39	TSX	036	053
04/25/2018 4:00 PM EDT	Q	172.29	72	3.39	TSX	036	053
04/25/2018 4:00 PM EDT	Q	172.29	26	3.39	TSX	036	009
04/25/2018 4:00 PM EDT	Q	172.29	78	3.39	TSX	036	080
04/25/2018 4:00 PM EDT	Q	172.29	26	3.39	TSX	036	002
04/25/2018 4:00 PM EDT	Q	172.29	28	3.39	TSX	036	072
04/25/2018 4:00 PM EDT	Q	172.29	12	3.39	TSX	036	014
04/25/2018 4:00 PM EDT	Q	172.29	46	3.39	TSX	036	072
04/25/2018 4:00 PM EDT	Q	172.29	100	3.39	TSX	101	036
04/25/2018 4:00 PM EDT	Q	172.29	400	3.39	TSX	101	079
04/25/2018 4:00 PM EDT	Q	172.29	200	3.39	TSX	101	079
04/25/2018 4:00 PM EDT	Q	172.29	200	3.39	TSX	101	079
04/25/2018 4:00 PM EDT	Q	172.29	200	3.39	TSX	101	079
04/25/2018 4:00 PM EDT	Q	172.29	100	3.39	TSX	053	079
04/25/2018 4:00 PM EDT	Q	172.29	100	3.39	TSX	053	079
04/25/2018 4:00 PM EDT	Q	172.29	100	3.39	TSX	053	001
04/25/2018 4:00 PM EDT	Q	172.29	100	3.39	TSX	053	079
04/25/2018 4:00 PM EDT	Q	172.29	100	3.39	TSX	053	079
04/25/2018 4:00 PM EDT	Q	172.29	100	3.39	TSX	053	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.