Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 12:44 AM EST

CTC.A
$ 145.13 real time data Change Down
Change:
-0.59 (-0.40%)
Volume:
274,957
Real-time price
Day Low 144.23
Day High 145.95
52 Week Low 137.10
52 Week High 183.93


Detailed Quote

Open: 145.61
High: 145.95
Beta: 0.600
Shares Out.: 59,501,260
Diluted Avg Shares (Last Qtr): 64,683,997
Prev. Close: 145.72
Low: 144.23
VWAP: 145.000929
Market Cap: 8,635,417,864
Market Cap (Dil. Avg Shrs): 9,387,588,484
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.823
Ex-Div Date: 01/30/2019
P/B Ratio: 2.190
Exchange: TSX

Description

Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,702-store networ... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 145.13 29 -0.59 TSX 079 079
02/21/2019 4:29 PM EST S 145.13 9,300 -0.59 TSX 079 079
02/21/2019 4:00 PM EST Q 145.13 44 -0.59 TSX 007 101
02/21/2019 4:00 PM EST Q 145.13 29 -0.59 TSX 007 079
02/21/2019 4:00 PM EST Q 145.13 22 -0.59 TSX 007 039
02/21/2019 4:00 PM EST Q 145.13 5 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 145.13 2 -0.59 TSX 007 079
02/21/2019 4:00 PM EST Q 145.13 19 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 145.13 14 -0.59 TSX 007 080
02/21/2019 4:00 PM EST Q 145.13 66 -0.59 TSX 007 101
02/21/2019 4:00 PM EST Q 145.13 8 -0.59 TSX 007 002
02/21/2019 4:00 PM EST Q 145.13 90 -0.59 TSX 007 009
02/21/2019 4:00 PM EST Q 145.13 19 -0.59 TSX 007 053
02/21/2019 4:00 PM EST Q 145.13 27 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 145.13 30 -0.59 TSX 007 065
02/21/2019 4:00 PM EST Q 145.13 68 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 145.13 41 -0.59 TSX 007 101
02/21/2019 4:00 PM EST Q 145.13 23 -0.59 TSX 007 065
02/21/2019 4:00 PM EST Q 145.13 38 -0.59 TSX 007 014
02/21/2019 4:00 PM EST Q 145.13 60 -0.59 TSX 007 001
02/21/2019 4:00 PM EST Q 145.13 46 -0.59 TSX 072 007
02/21/2019 4:00 PM EST Q 145.13 93 -0.59 TSX 053 007
02/21/2019 4:00 PM EST Q 145.13 39 -0.59 TSX 053 007
02/21/2019 4:00 PM EST Q 145.13 71 -0.59 TSX 001 007
02/21/2019 4:00 PM EST Q 145.13 11 -0.59 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.