Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Dec 12, 2018, 10:00 AM EST

CTC.A
$ 142.65 real time data Change Up
Change:
1.16 (0.82%)
Volume:
24,299
Real-time price
Day Low 142.21
Day High 143.33
52 Week Low 141.46
52 Week High 183.93


Detailed Quote

Open: 142.61
High: 143.33
Shares Out.: 60,345,844
Beta: 0.650
Prev. Close: 141.49
Low: 142.21
Market Cap: 8,608,334,647
VWAP: 142.823259
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.933
Ex-Div Date: 01/30/2019
P/B Ratio: 2.220
Exchange: TSX

Description

Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,702-store networ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 10:00 AM EST 142.65 100 1.16 TSX 080 001
12/12/2018 10:00 AM EST 142.655 100 1.17 TSX 065 079
12/12/2018 10:00 AM EST 142.65 100 1.16 TSX 079 079
12/12/2018 10:00 AM EST 142.65 100 1.16 TSX 065 001
12/12/2018 9:59 AM EST 142.64 100 1.15 TSX 014 079
12/12/2018 9:59 AM EST 142.64 100 1.15 TSX 001 001
12/12/2018 9:59 AM EST 142.65 200 1.16 TSX 011 001
12/12/2018 9:59 AM EST 142.67 100 1.18 TSX 014 001
12/12/2018 9:59 AM EST 142.67 100 1.18 TSX 001 001
12/12/2018 9:59 AM EST 142.70 100 1.21 TSX 080 079
12/12/2018 9:59 AM EST 142.735 100 1.25 TSX 014 079
12/12/2018 9:59 AM EST 142.69 100 1.20 TSX 079 001
12/12/2018 9:59 AM EST 142.68 100 1.19 TSX 014 079
12/12/2018 9:59 AM EST 142.68 100 1.19 TSX 014 001
12/12/2018 9:59 AM EST E 142.53 17 1.04 TSX 036 065
12/12/2018 9:59 AM EST 142.63 100 1.14 TSX 079 053
12/12/2018 9:59 AM EST 142.63 100 1.14 TSX 079 053
12/12/2018 9:59 AM EST 142.63 100 1.14 TSX 101 053
12/12/2018 9:57 AM EST 142.57 100 1.08 TSX 080 079
12/12/2018 9:57 AM EST 142.61 100 1.12 TSX 079 001
12/12/2018 9:57 AM EST 142.62 100 1.13 TSX 079 001
12/12/2018 9:57 AM EST 142.61 100 1.12 TSX 079 001
12/12/2018 9:56 AM EST 142.57 100 1.08 TSX 085 079
12/12/2018 9:56 AM EST 142.51 100 1.02 TSX 011 013
12/12/2018 9:56 AM EST 142.51 100 1.02 TSX 011 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.