Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 27, 2019, 1:59 AM EDT

CTC.A
$ 138.60 real time data Change Down
Change:
-0.14 (-0.10%)
Volume:
245,025
Real-time price
Day Low 138.02
Day High 139.06


Detailed Quote

Open: 138.89
High: 139.06
Beta: 0.582
Shares Out.: 58,352,090
Diluted Avg Shares (Last Qtr): 63,707,061
Prev. Close: 138.74
Low: 138.02
VWAP: 138.585104
Market Cap: 8,087,599,674
Market Cap (Dil. Avg Shrs): 8,829,798,654
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.994
Ex-Div Date: 07/30/2019
P/B Ratio: 2.200
Exchange: TSX

Description

Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,700-sto... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 138.60 40 -0.14 TSX 101 007
05/24/2019 4:00 PM EDT Q 138.60 36 -0.14 TSX 039 007
05/24/2019 4:00 PM EDT Q 138.60 50 -0.14 TSX 072 007
05/24/2019 4:00 PM EDT Q 138.60 6 -0.14 TSX 001 007
05/24/2019 4:00 PM EDT Q 138.60 8 -0.14 TSX 065 007
05/24/2019 4:00 PM EDT Q 138.60 12 -0.14 TSX 053 007
05/24/2019 4:00 PM EDT Q 138.60 61 -0.14 TSX 053 007
05/24/2019 4:00 PM EDT Q 138.60 14 -0.14 TSX 053 007
05/24/2019 4:00 PM EDT Q 138.60 21 -0.14 TSX 053 007
05/24/2019 4:00 PM EDT Q 138.60 95 -0.14 TSX 080 007
05/24/2019 4:00 PM EDT Q 138.60 33 -0.14 TSX 101 007
05/24/2019 4:00 PM EDT Q 138.60 15 -0.14 TSX 007 007
05/24/2019 4:00 PM EDT Q 138.60 68 -0.14 TSX 009 007
05/24/2019 4:00 PM EDT Q 138.60 45 -0.14 TSX 009 007
05/24/2019 4:00 PM EDT Q 138.60 1 -0.14 TSX 080 007
05/24/2019 4:00 PM EDT Q 138.60 54 -0.14 TSX 009 007
05/24/2019 4:00 PM EDT Q 138.60 2 -0.14 TSX 002 007
05/24/2019 4:00 PM EDT Q 138.60 56 -0.14 TSX 072 007
05/24/2019 4:00 PM EDT Q 138.60 86 -0.14 TSX 001 007
05/24/2019 4:00 PM EDT Q 138.60 31 -0.14 TSX 001 007
05/24/2019 4:00 PM EDT Q 138.60 88 -0.14 TSX 065 007
05/24/2019 4:00 PM EDT Q 138.60 19 -0.14 TSX 001 007
05/24/2019 4:00 PM EDT Q 138.60 36 -0.14 TSX 065 007
05/24/2019 4:00 PM EDT Q 138.60 8 -0.14 TSX 222 007
05/24/2019 4:00 PM EDT Q 138.60 10 -0.14 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.