dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Oct 20, 2017, 4:55 AM EDT

CTC.A
$ 157.30 real time data Change Down
Change:
-0.90 (-0.57%)
Volume:
184,855
Real-time price
Day Low 156.75
Day High 159.25
52 Week Low 128.12
52 Week High 171.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 158.19
High: 159.25
Shares Out.: 64,597,481
Beta: 0.880
Prev. Close: 158.20
Low: 156.75
Market Cap: 10,161,183,761
VWAP: 157.315794
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.653
Ex-Div Date: 10/30/2017
P/B Ratio: 2.310
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 157.30 15 -0.90 TSX 036 072
10/19/2017 4:00 PM EDT Q 157.30 30 -0.90 TSX 036 072
10/19/2017 4:00 PM EDT Q 157.30 45 -0.90 TSX 036 072
10/19/2017 4:00 PM EDT Q 157.30 18 -0.90 TSX 036 072
10/19/2017 4:00 PM EDT Q 157.30 49 -0.90 TSX 036 079
10/19/2017 4:00 PM EDT Q 157.30 40 -0.90 TSX 036 002
10/19/2017 4:00 PM EDT Q 157.30 30 -0.90 TSX 036 072
10/19/2017 4:00 PM EDT Q 157.30 4 -0.90 TSX 079 036
10/19/2017 4:00 PM EDT Q 157.30 68 -0.90 TSX 053 036
10/19/2017 4:00 PM EDT Q 157.30 96 -0.90 TSX 039 036
10/19/2017 4:00 PM EDT Q 157.30 80 -0.90 TSX 080 036
10/19/2017 4:00 PM EDT Q 157.30 69 -0.90 TSX 080 036
10/19/2017 4:00 PM EDT Q 157.30 48 -0.90 TSX 001 036
10/19/2017 4:00 PM EDT Q 157.30 16 -0.90 TSX 001 036
10/19/2017 4:00 PM EDT Q 157.30 2 -0.90 TSX 013 036
10/19/2017 4:00 PM EDT Q 157.30 40 -0.90 TSX 065 036
10/19/2017 4:00 PM EDT Q 157.30 87 -0.90 TSX 089 036
10/19/2017 4:00 PM EDT Q 157.30 100 -0.90 TSX 036 053
10/19/2017 4:00 PM EDT Q 157.30 100 -0.90 TSX 036 007
10/19/2017 4:00 PM EDT Q 157.30 100 -0.90 TSX 080 007
10/19/2017 4:00 PM EDT Q 157.30 600 -0.90 TSX 080 053
10/19/2017 4:00 PM EDT Q 157.30 100 -0.90 TSX 085 053
10/19/2017 4:00 PM EDT Q 157.30 100 -0.90 TSX 053 053
10/19/2017 4:00 PM EDT Q 157.30 200 -0.90 TSX 085 072
10/19/2017 4:00 PM EDT Q 157.30 1,000 -0.90 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.