Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 23, 2019, 2:56 PM EST

CTC.A
$ 145.42 real time data Change Up
Change:
0.29 (0.20%)
Volume:
156,105
Real-time price
Day Low 143.20
Day High 145.97
52 Week Low 137.10
52 Week High 183.93


Detailed Quote

Open: 145.09
High: 145.97
Beta: 0.600
Shares Out.: 59,501,260
Diluted Avg Shares (Last Qtr): 63,707,061
Prev. Close: 145.13
Low: 143.20
VWAP: 145.324112
Market Cap: 8,652,673,229
Market Cap (Dil. Avg Shrs): 9,264,280,810
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.600
EPS: 10.700000
Yield: 2.823
Ex-Div Date: 01/30/2019
P/B Ratio: 2.072
Exchange: TSX

Description

Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,702-sto... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 145.42 78 0.29 TSX 079 036
02/22/2019 4:00 PM EST Q 145.42 45 0.29 TSX 101 036
02/22/2019 4:00 PM EST Q 145.42 58 0.29 TSX 001 036
02/22/2019 4:00 PM EST Q 145.42 72 0.29 TSX 039 036
02/22/2019 4:00 PM EST Q 145.42 70 0.29 TSX 053 036
02/22/2019 4:00 PM EST Q 145.42 60 0.29 TSX 002 036
02/22/2019 4:00 PM EST Q 145.42 62 0.29 TSX 001 036
02/22/2019 4:00 PM EST Q 145.42 94 0.29 TSX 007 036
02/22/2019 4:00 PM EST Q 145.42 20 0.29 TSX 001 036
02/22/2019 4:00 PM EST Q 145.42 73 0.29 TSX 065 036
02/22/2019 4:00 PM EST Q 145.42 51 0.29 TSX 085 036
02/22/2019 4:00 PM EST Q 145.42 98 0.29 TSX 002 036
02/22/2019 4:00 PM EST Q 145.42 46 0.29 TSX 001 036
02/22/2019 4:00 PM EST Q 145.42 18 0.29 TSX 072 036
02/22/2019 4:00 PM EST Q 145.42 36 0.29 TSX 065 036
02/22/2019 4:00 PM EST Q 145.42 89 0.29 TSX 065 036
02/22/2019 4:00 PM EST Q 145.42 10 0.29 TSX 222 036
02/22/2019 4:00 PM EST Q 145.42 77 0.29 TSX 036 065
02/22/2019 4:00 PM EST Q 145.42 25 0.29 TSX 036 053
02/22/2019 4:00 PM EST Q 145.42 85 0.29 TSX 036 014
02/22/2019 4:00 PM EST Q 145.42 22 0.29 TSX 036 080
02/22/2019 4:00 PM EST Q 145.42 35 0.29 TSX 036 002
02/22/2019 4:00 PM EST Q 145.42 75 0.29 TSX 036 079
02/22/2019 4:00 PM EST Q 145.42 59 0.29 TSX 036 065
02/22/2019 4:00 PM EST Q 145.42 30 0.29 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.