Canadian Tire Corporation Limited Class A Non-Voting Shares [CTC.A] | Canadian Tire Corporation Limited Class A Non-Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Dec 12, 2018, 10:00 AM EST

CTC.A

$ 142.65 real time data

Change:
1.16 (0.82%)

Volume:
24,299

Real-time price

Day Low 142.21

Day High 143.33

52 Week Low 141.46

52 Week High 183.93

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-08 High: 183.93	52 Week Low 2018-12-11 Low: 141.46

Detailed Quote

Open:	142.61
High:	143.33
Shares Out.:	60,345,844
Beta:	0.650

Prev. Close:	141.49
Low:	142.21
Market Cap:	8,608,334,647
VWAP:	142.823259

Dividend:	1.038 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	N/A

Yield:	2.933
Ex-Div Date:	01/30/2019
P/B Ratio:	2.220
Exchange:	TSX

Research:

Description

Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,702-store networ... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

Canadian Tire Corporation and CT REIT Announce Closing of $265 million Joint Secondary and Treasury Offering of CT REIT Units
Canada Newswire , 8:30 AM EST November 28, 2018
Canadian Tire Corporation and CT REIT to Announce a Joint Secondary and Treasury Offering of CT REIT Units
Canada Newswire , 4:49 PM EST November 19, 2018
Canadian Tire Corporation Reports Strong Q3 Results, Increases Dividend 15.3% and Announces a New Share Repurchase Program
Canada Newswire , 6:34 AM EST November 08, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/12/2018 10:00 AM EST		142.65	100	1.16	TSX	080	001
12/12/2018 10:00 AM EST		142.655	100	1.17	TSX	065	079
12/12/2018 10:00 AM EST		142.65	100	1.16	TSX	079	079
12/12/2018 10:00 AM EST		142.65	100	1.16	TSX	065	001
12/12/2018 9:59 AM EST		142.64	100	1.15	TSX	014	079
12/12/2018 9:59 AM EST		142.64	100	1.15	TSX	001	001
12/12/2018 9:59 AM EST		142.65	200	1.16	TSX	011	001
12/12/2018 9:59 AM EST		142.67	100	1.18	TSX	014	001
12/12/2018 9:59 AM EST		142.67	100	1.18	TSX	001	001
12/12/2018 9:59 AM EST		142.70	100	1.21	TSX	080	079
12/12/2018 9:59 AM EST		142.735	100	1.25	TSX	014	079
12/12/2018 9:59 AM EST		142.69	100	1.20	TSX	079	001
12/12/2018 9:59 AM EST		142.68	100	1.19	TSX	014	079
12/12/2018 9:59 AM EST		142.68	100	1.19	TSX	014	001
12/12/2018 9:59 AM EST	E	142.53	17	1.04	TSX	036	065
12/12/2018 9:59 AM EST		142.63	100	1.14	TSX	079	053
12/12/2018 9:59 AM EST		142.63	100	1.14	TSX	079	053
12/12/2018 9:59 AM EST		142.63	100	1.14	TSX	101	053
12/12/2018 9:57 AM EST		142.57	100	1.08	TSX	080	079
12/12/2018 9:57 AM EST		142.61	100	1.12	TSX	079	001
12/12/2018 9:57 AM EST		142.62	100	1.13	TSX	079	001
12/12/2018 9:57 AM EST		142.61	100	1.12	TSX	079	001
12/12/2018 9:56 AM EST		142.57	100	1.08	TSX	085	079
12/12/2018 9:56 AM EST		142.51	100	1.02	TSX	011	013
12/12/2018 9:56 AM EST		142.51	100	1.02	TSX	011	222

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.