Canadian Tire Corporation Limited Class A Non-Voting Shares [CTC.A] | Canadian Tire Corporation Limited Class A Non-Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 12:44 AM EST

CTC.A

$ 145.13 real time data

Change:
-0.59 (-0.40%)

Volume:
274,957

Real-time price

Day Low 144.23

Day High 145.95

52 Week Low 137.10

52 Week High 183.93

Earnings Alert: 02/14/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-08 High: 183.93	52 Week Low 2018-12-24 Low: 137.10

Detailed Quote

Open:	145.61
High:	145.95
Beta:	0.600
Shares Out.:	59,501,260
Diluted Avg Shares (Last Qtr):	64,683,997

Prev. Close:	145.72
Low:	144.23
VWAP:	145.000929
Market Cap:	8,635,417,864
Market Cap (Dil. Avg Shrs):	9,387,588,484

Dividend:	1.038 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	N/A

Yield:	2.823
Ex-Div Date:	01/30/2019
P/B Ratio:	2.190
Exchange:	TSX

Research:

Description

Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,702-store networ... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

Canadian Tire Corporation Reports Strong Q4 and Full Year Earnings Growth
Canada Newswire , 6:00 AM EST February 14, 2019
Media Advisory - Canadian Tire Corporation Fourth Quarter and 2018 Full Year Results
Canada Newswire , 8:30 AM EST January 31, 2019
Canadian Tire Corporation and CT REIT Announce Closing of $265 million Joint Secondary and Treasury Offering of CT REIT Units
Canada Newswire , 8:30 AM EST November 28, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/21/2019 4:29 PM EST	S	145.13	29	-0.59	TSX	079	079
02/21/2019 4:29 PM EST	S	145.13	9,300	-0.59	TSX	079	079
02/21/2019 4:00 PM EST	Q	145.13	44	-0.59	TSX	007	101
02/21/2019 4:00 PM EST	Q	145.13	29	-0.59	TSX	007	079
02/21/2019 4:00 PM EST	Q	145.13	22	-0.59	TSX	007	039
02/21/2019 4:00 PM EST	Q	145.13	5	-0.59	TSX	007	001
02/21/2019 4:00 PM EST	Q	145.13	2	-0.59	TSX	007	079
02/21/2019 4:00 PM EST	Q	145.13	19	-0.59	TSX	007	001
02/21/2019 4:00 PM EST	Q	145.13	14	-0.59	TSX	007	080
02/21/2019 4:00 PM EST	Q	145.13	66	-0.59	TSX	007	101
02/21/2019 4:00 PM EST	Q	145.13	8	-0.59	TSX	007	002
02/21/2019 4:00 PM EST	Q	145.13	90	-0.59	TSX	007	009
02/21/2019 4:00 PM EST	Q	145.13	19	-0.59	TSX	007	053
02/21/2019 4:00 PM EST	Q	145.13	27	-0.59	TSX	007	001
02/21/2019 4:00 PM EST	Q	145.13	30	-0.59	TSX	007	065
02/21/2019 4:00 PM EST	Q	145.13	68	-0.59	TSX	007	001
02/21/2019 4:00 PM EST	Q	145.13	41	-0.59	TSX	007	101
02/21/2019 4:00 PM EST	Q	145.13	23	-0.59	TSX	007	065
02/21/2019 4:00 PM EST	Q	145.13	38	-0.59	TSX	007	014
02/21/2019 4:00 PM EST	Q	145.13	60	-0.59	TSX	007	001
02/21/2019 4:00 PM EST	Q	145.13	46	-0.59	TSX	072	007
02/21/2019 4:00 PM EST	Q	145.13	93	-0.59	TSX	053	007
02/21/2019 4:00 PM EST	Q	145.13	39	-0.59	TSX	053	007
02/21/2019 4:00 PM EST	Q	145.13	71	-0.59	TSX	001	007
02/21/2019 4:00 PM EST	Q	145.13	11	-0.59	TSX	085	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.