Canadian Tire Corporation Limited Class A Non-Voting Shares [CTC.A] | Canadian Tire Corporation Limited Class A Non-Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jul 18, 2019, 10:31 PM EDT

CTC.A

$ 143.48 real time data

Change:
-1.43 (-0.99%)

Volume:
257,682

Real-time price

Day Low 143.48

Day High 145.30

52 Week Low 133.56

52 Week High 183.93

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-08 High: 183.93	52 Week Low 2019-05-31 Low: 133.56

Detailed Quote

Open:	144.96
High:	145.30
Beta:	0.671
Shares Out.:	58,232,090
Total Shares (All Classes):	61,775,456

Prev. Close:	144.91
Low:	143.48
VWAP:	143.830563
Market Cap:	8,355,140,273
Market Cap (All Classes)*:	8,863,542,427

Dividend:	1.038 CAD
Div. Frequency:	Quarterly
P/E Ratio:	13.600
EPS:	10.640000

Yield:	2.892
Ex-Div Date:	07/30/2019
P/B Ratio:	2.282
Exchange:	TSX

*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,700-sto... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

Canadian Tire Corporation Announces Strategic Partnership with Myant Inc. to Bring Smart Technology and Innovation to Key Performance and Safety Apparel and Footwear
Canada Newswire , 9:00 AM EDT May 24, 2019
Canadian Tire Corporation Announces Election of Directors
Canada Newswire , 4:32 PM EDT May 09, 2019
Canadian Tire Corporation Delivers Strong Topline Growth Across all Businesses in the First Quarter
Canada Newswire , 6:00 AM EDT May 09, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/18/2019 4:19 PM EDT	S	143.48	84	-1.43	TSX	079	079
07/18/2019 4:19 PM EDT	S	143.48	3,100	-1.43	TSX	079	079
07/18/2019 4:00 PM EDT	Q	143.48	19	-1.43	TSX	039	007
07/18/2019 4:00 PM EDT	Q	143.48	4	-1.43	TSX	079	007
07/18/2019 4:00 PM EDT	Q	143.48	7	-1.43	TSX	053	007
07/18/2019 4:00 PM EDT	Q	143.48	4	-1.43	TSX	053	007
07/18/2019 4:00 PM EDT	Q	143.48	30	-1.43	TSX	101	007
07/18/2019 4:00 PM EDT	Q	143.48	7	-1.43	TSX	009	007
07/18/2019 4:00 PM EDT	Q	143.48	13	-1.43	TSX	080	007
07/18/2019 4:00 PM EDT	Q	143.48	57	-1.43	TSX	007	007
07/18/2019 4:00 PM EDT	Q	143.48	30	-1.43	TSX	001	007
07/18/2019 4:00 PM EDT	Q	143.48	93	-1.43	TSX	001	007
07/18/2019 4:00 PM EDT	Q	143.48	89	-1.43	TSX	039	007
07/18/2019 4:00 PM EDT	Q	143.48	70	-1.43	TSX	222	007
07/18/2019 4:00 PM EDT	Q	143.48	80	-1.43	TSX	002	007
07/18/2019 4:00 PM EDT	Q	143.48	8	-1.43	TSX	222	007
07/18/2019 4:00 PM EDT	Q	143.48	87	-1.43	TSX	072	007
07/18/2019 4:00 PM EDT	Q	143.48	92	-1.43	TSX	222	007
07/18/2019 4:00 PM EDT	Q	143.48	18	-1.43	TSX	007	053
07/18/2019 4:00 PM EDT	Q	143.48	33	-1.43	TSX	007	053
07/18/2019 4:00 PM EDT	Q	143.48	40	-1.43	TSX	007	001
07/18/2019 4:00 PM EDT	Q	143.48	50	-1.43	TSX	007	014
07/18/2019 4:00 PM EDT	Q	143.48	15	-1.43	TSX	007	014
07/18/2019 4:00 PM EDT	Q	143.48	58	-1.43	TSX	007	065
07/18/2019 4:00 PM EDT	Q	143.48	65	-1.43	TSX	007	101

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.