Canadian Tire Corporation Limited Class A Non-Voting Shares [CTC.A] | Canadian Tire Corporation Limited Class A Non-Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 4:05 PM EST

CTC.A

$ 152.68 real time data

Change:
-0.02 (-0.01%)

Volume:
249,275

Real-time price

Day Low 151.00

Day High 153.16

52 Week Low 145.23

52 Week High 183.93

Earnings Alert: 11/8/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-08 High: 183.93	52 Week Low 2018-10-26 Low: 145.23

Detailed Quote

Open:	152.24
High:	153.16
Shares Out.:	60,749,758
Beta:	0.609

Prev. Close:	152.70
Low:	151.00
Market Cap:	9,275,273,051
VWAP:	152.232324

Dividend:	1.038 CAD
Div. Frequency:	Quarterly
P/E Ratio:	14.100
EPS:	10.800000

Yield:	2.718
Ex-Div Date:	01/30/2019
P/B Ratio:	2.277
Exchange:	TSX

Research:

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

Canadian Tire Corporation Reports Strong Q3 Results, Increases Dividend 15.3% and Announces a New Share Repurchase Program
Canada Newswire , 6:34 AM EST November 08, 2018
Canadian Tire Bolsters eCommerce Experience with First-in-Canada Technology
Canada Newswire , 6:17 AM EDT October 31, 2018
Media Advisory - Canadian Tire Corporation Third Quarter 2018 Results
Canada Newswire , 8:30 AM EDT October 29, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/16/2018 4:00 PM EST	Q	152.68	17	-0.02	TSX	039	036
11/16/2018 4:00 PM EST	Q	152.68	20	-0.02	TSX	001	036
11/16/2018 4:00 PM EST	Q	152.68	46	-0.02	TSX	053	036
11/16/2018 4:00 PM EST	Q	152.68	48	-0.02	TSX	001	036
11/16/2018 4:00 PM EST	Q	152.68	83	-0.02	TSX	001	036
11/16/2018 4:00 PM EST	Q	152.68	23	-0.02	TSX	080	036
11/16/2018 4:00 PM EST	Q	152.68	66	-0.02	TSX	002	036
11/16/2018 4:00 PM EST	Q	152.68	37	-0.02	TSX	065	036
11/16/2018 4:00 PM EST	Q	152.68	54	-0.02	TSX	079	036
11/16/2018 4:00 PM EST	Q	152.68	39	-0.02	TSX	002	036
11/16/2018 4:00 PM EST	Q	152.68	13	-0.02	TSX	015	036
11/16/2018 4:00 PM EST	Q	152.68	47	-0.02	TSX	039	036
11/16/2018 4:00 PM EST	Q	152.68	24	-0.02	TSX	001	036
11/16/2018 4:00 PM EST	Q	152.68	8	-0.02	TSX	053	036
11/16/2018 4:00 PM EST	Q	152.68	73	-0.02	TSX	014	036
11/16/2018 4:00 PM EST	Q	152.68	37	-0.02	TSX	001	036
11/16/2018 4:00 PM EST	Q	152.68	8	-0.02	TSX	001	036
11/16/2018 4:00 PM EST	Q	152.68	93	-0.02	TSX	001	036
11/16/2018 4:00 PM EST	Q	152.68	43	-0.02	TSX	036	072
11/16/2018 4:00 PM EST	Q	152.68	29	-0.02	TSX	036	002
11/16/2018 4:00 PM EST	Q	152.68	52	-0.02	TSX	036	065
11/16/2018 4:00 PM EST	Q	152.68	3	-0.02	TSX	036	053
11/16/2018 4:00 PM EST	Q	152.68	7	-0.02	TSX	036	053
11/16/2018 4:00 PM EST	Q	152.68	98	-0.02	TSX	036	001
11/16/2018 4:00 PM EST	Q	152.68	4	-0.02	TSX	036	101

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.