Canadian Tire Corporation Limited Class A Non-Voting Shares
Exchange: TSX Exchange | May 27, 2019, 1:59 AM EDT
CTC.A
$ 138.60
Change:
-0.14 (-0.10%)
-0.14 (-0.10%)
Volume:
245,025
245,025
Day Low
138.02
Day High
139.06
Detailed Quote
|
|
|
|
Research:
Description
Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,700-sto... More
News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares
-
Canadian Tire Corporation Announces Strategic Partnership with Myant Inc. to Bring Smart Technology and Innovation to Key Performance and Safety Apparel and Footwear
Canada Newswire , 9:00 AM EDT May 24, 2019 -
Canadian Tire Corporation Announces Election of Directors
Canada Newswire , 4:32 PM EDT May 09, 2019 -
Canadian Tire Corporation Delivers Strong Topline Growth Across all Businesses in the First Quarter
Canada Newswire , 6:00 AM EDT May 09, 2019
BTV-CEO Clips
- Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 40 | -0.14 | TSX | 101 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 36 | -0.14 | TSX | 039 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 50 | -0.14 | TSX | 072 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 6 | -0.14 | TSX | 001 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 8 | -0.14 | TSX | 065 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 12 | -0.14 | TSX | 053 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 61 | -0.14 | TSX | 053 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 14 | -0.14 | TSX | 053 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 21 | -0.14 | TSX | 053 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 95 | -0.14 | TSX | 080 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 33 | -0.14 | TSX | 101 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 15 | -0.14 | TSX | 007 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 68 | -0.14 | TSX | 009 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 45 | -0.14 | TSX | 009 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 1 | -0.14 | TSX | 080 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 54 | -0.14 | TSX | 009 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 2 | -0.14 | TSX | 002 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 56 | -0.14 | TSX | 072 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 86 | -0.14 | TSX | 001 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 31 | -0.14 | TSX | 001 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 88 | -0.14 | TSX | 065 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 19 | -0.14 | TSX | 001 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 36 | -0.14 | TSX | 065 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 8 | -0.14 | TSX | 222 | 007 |
| 05/24/2019 4:00 PM EDT | Q | 138.60 | 10 | -0.14 | TSX | 007 | 001 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.