Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 4:05 PM EST

CTC.A
$ 152.68 real time data Change Down
Change:
-0.02 (-0.01%)
Volume:
249,275
Real-time price
Day Low 151.00
Day High 153.16
52 Week Low 145.23
52 Week High 183.93


Detailed Quote

Open: 152.24
High: 153.16
Shares Out.: 60,749,758
Beta: 0.609
Prev. Close: 152.70
Low: 151.00
Market Cap: 9,275,273,051
VWAP: 152.232324
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 10.800000
Yield: 2.718
Ex-Div Date: 01/30/2019
P/B Ratio: 2.277
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 152.68 17 -0.02 TSX 039 036
11/16/2018 4:00 PM EST Q 152.68 20 -0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 152.68 46 -0.02 TSX 053 036
11/16/2018 4:00 PM EST Q 152.68 48 -0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 152.68 83 -0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 152.68 23 -0.02 TSX 080 036
11/16/2018 4:00 PM EST Q 152.68 66 -0.02 TSX 002 036
11/16/2018 4:00 PM EST Q 152.68 37 -0.02 TSX 065 036
11/16/2018 4:00 PM EST Q 152.68 54 -0.02 TSX 079 036
11/16/2018 4:00 PM EST Q 152.68 39 -0.02 TSX 002 036
11/16/2018 4:00 PM EST Q 152.68 13 -0.02 TSX 015 036
11/16/2018 4:00 PM EST Q 152.68 47 -0.02 TSX 039 036
11/16/2018 4:00 PM EST Q 152.68 24 -0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 152.68 8 -0.02 TSX 053 036
11/16/2018 4:00 PM EST Q 152.68 73 -0.02 TSX 014 036
11/16/2018 4:00 PM EST Q 152.68 37 -0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 152.68 8 -0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 152.68 93 -0.02 TSX 001 036
11/16/2018 4:00 PM EST Q 152.68 43 -0.02 TSX 036 072
11/16/2018 4:00 PM EST Q 152.68 29 -0.02 TSX 036 002
11/16/2018 4:00 PM EST Q 152.68 52 -0.02 TSX 036 065
11/16/2018 4:00 PM EST Q 152.68 3 -0.02 TSX 036 053
11/16/2018 4:00 PM EST Q 152.68 7 -0.02 TSX 036 053
11/16/2018 4:00 PM EST Q 152.68 98 -0.02 TSX 036 001
11/16/2018 4:00 PM EST Q 152.68 4 -0.02 TSX 036 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.