dcsimg

Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | May 28, 2017, 6:21 PM EDT

CTC.A
$ 152.15 real time data Change Down
Change:
-1.12 (-0.73%)
Volume:
213,985
Real-time price
Day Low 152.00
Day High 153.09
52 Week Low 128.12
52 Week High 171.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 152.90
High: 153.09
Shares Out.: 66,804,281
Beta: 0.816
Prev. Close: 153.27
Low: 152.00
Market Cap: 10,164,271,354
VWAP: 152.395467
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.709
Ex-Div Date: 07/27/2017
P/B Ratio: 2.260
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 152.15 62 -1.12 TSX 080 036
05/26/2017 4:00 PM EDT Q 152.15 90 -1.12 TSX 015 036
05/26/2017 4:00 PM EDT Q 152.15 10 -1.12 TSX 014 036
05/26/2017 4:00 PM EDT Q 152.15 70 -1.12 TSX 001 036
05/26/2017 4:00 PM EDT Q 152.15 14 -1.12 TSX 001 036
05/26/2017 4:00 PM EDT Q 152.15 88 -1.12 TSX 001 036
05/26/2017 4:00 PM EDT Q 152.15 70 -1.12 TSX 001 036
05/26/2017 4:00 PM EDT Q 152.15 30 -1.12 TSX 001 036
05/26/2017 4:00 PM EDT Q 152.15 78 -1.12 TSX 001 036
05/26/2017 4:00 PM EDT Q 152.15 94 -1.12 TSX 001 036
05/26/2017 4:00 PM EDT Q 152.15 29 -1.12 TSX 014 036
05/26/2017 4:00 PM EDT Q 152.15 88 -1.12 TSX 033 036
05/26/2017 4:00 PM EDT Q 152.15 91 -1.12 TSX 065 036
05/26/2017 4:00 PM EDT Q 152.15 27 -1.12 TSX 014 036
05/26/2017 4:00 PM EDT Q 152.15 5 -1.12 TSX 036 124
05/26/2017 4:00 PM EDT Q 152.15 23 -1.12 TSX 036 072
05/26/2017 4:00 PM EDT Q 152.15 1 -1.12 TSX 036 079
05/26/2017 4:00 PM EDT Q 152.15 66 -1.12 TSX 036 053
05/26/2017 4:00 PM EDT Q 152.15 29 -1.12 TSX 036 085
05/26/2017 4:00 PM EDT Q 152.15 95 -1.12 TSX 036 002
05/26/2017 4:00 PM EDT Q 152.15 14 -1.12 TSX 036 015
05/26/2017 4:00 PM EDT Q 152.15 56 -1.12 TSX 036 002
05/26/2017 4:00 PM EDT Q 152.15 88 -1.12 TSX 036 001
05/26/2017 4:00 PM EDT Q 152.15 77 -1.12 TSX 036 001
05/26/2017 4:00 PM EDT Q 152.15 300 -1.12 TSX 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.