Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 6:11 AM EDT

CTC.A
$ 149.14 real time data Change Up
Change:
0.61 (0.41%)
Volume:
177,684
Real-time price
Day Low 147.01
Day High 149.61
52 Week Low 146.08
52 Week High 183.93


Detailed Quote

Open: 148.45
High: 149.61
Shares Out.: 60,749,758
Beta: 0.649
Prev. Close: 148.53
Low: 147.01
Market Cap: 9,060,218,908
VWAP: 148.496214
Dividend: 0.900 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.600
EPS: 10.230000
Yield: 2.414
Ex-Div Date: 10/30/2018
P/B Ratio: 2.237
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 149.14 66 0.61 TSX 002 036
10/17/2018 4:00 PM EDT Q 149.14 1 0.61 TSX 079 036
10/17/2018 4:00 PM EDT Q 149.14 50 0.61 TSX 019 036
10/17/2018 4:00 PM EDT Q 149.14 70 0.61 TSX 015 036
10/17/2018 4:00 PM EDT Q 149.14 82 0.61 TSX 080 036
10/17/2018 4:00 PM EDT Q 149.14 3 0.61 TSX 080 036
10/17/2018 4:00 PM EDT Q 149.14 17 0.61 TSX 013 036
10/17/2018 4:00 PM EDT Q 149.14 18 0.61 TSX 001 036
10/17/2018 4:00 PM EDT Q 149.14 92 0.61 TSX 014 036
10/17/2018 4:00 PM EDT Q 149.14 91 0.61 TSX 053 036
10/17/2018 4:00 PM EDT Q 149.14 87 0.61 TSX 053 036
10/17/2018 4:00 PM EDT Q 149.14 56 0.61 TSX 053 036
10/17/2018 4:00 PM EDT Q 149.14 36 0.61 TSX 065 036
10/17/2018 4:00 PM EDT Q 149.14 95 0.61 TSX 015 036
10/17/2018 4:00 PM EDT Q 149.14 3 0.61 TSX 001 036
10/17/2018 4:00 PM EDT Q 149.14 90 0.61 TSX 036 002
10/17/2018 4:00 PM EDT Q 149.14 90 0.61 TSX 036 002
10/17/2018 4:00 PM EDT Q 149.14 20 0.61 TSX 036 002
10/17/2018 4:00 PM EDT Q 149.14 10 0.61 TSX 036 039
10/17/2018 4:00 PM EDT Q 149.14 97 0.61 TSX 036 001
10/17/2018 4:00 PM EDT Q 149.14 3 0.61 TSX 036 065
10/17/2018 4:00 PM EDT Q 149.14 37 0.61 TSX 036 053
10/17/2018 4:00 PM EDT Q 149.14 15 0.61 TSX 036 053
10/17/2018 4:00 PM EDT Q 149.14 8 0.61 TSX 036 009
10/17/2018 4:00 PM EDT Q 149.14 49 0.61 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.