Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Apr 26, 2018, 3:19 AM EDT

CTC.A
$ 172.29 real time data Change Up
Change:
3.39 (2.01%)
Volume:
210,719
Real-time price
Day Low 168.80
Day High 173.335
52 Week Low 140.60
52 Week High 180.21


Detailed Quote

Open: 169.09
High: 173.335
Shares Out.: 62,602,561
Beta: 0.807
Prev. Close: 168.90
Low: 168.80
Market Cap: 10,785,795,235
VWAP: 172.135033
Dividend: 0.900 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.090
Ex-Div Date: 04/27/2018
P/B Ratio: 2.360
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 172.29 81 3.39 TSX 065 036
04/25/2018 4:00 PM EDT Q 172.29 16 3.39 TSX 085 036
04/25/2018 4:00 PM EDT Q 172.29 14 3.39 TSX 065 036
04/25/2018 4:00 PM EDT Q 172.29 42 3.39 TSX 065 036
04/25/2018 4:00 PM EDT Q 172.29 81 3.39 TSX 065 036
04/25/2018 4:00 PM EDT Q 172.29 40 3.39 TSX 036 039
04/25/2018 4:00 PM EDT Q 172.29 11 3.39 TSX 036 053
04/25/2018 4:00 PM EDT Q 172.29 72 3.39 TSX 036 053
04/25/2018 4:00 PM EDT Q 172.29 26 3.39 TSX 036 009
04/25/2018 4:00 PM EDT Q 172.29 78 3.39 TSX 036 080
04/25/2018 4:00 PM EDT Q 172.29 26 3.39 TSX 036 002
04/25/2018 4:00 PM EDT Q 172.29 28 3.39 TSX 036 072
04/25/2018 4:00 PM EDT Q 172.29 12 3.39 TSX 036 014
04/25/2018 4:00 PM EDT Q 172.29 46 3.39 TSX 036 072
04/25/2018 4:00 PM EDT Q 172.29 100 3.39 TSX 101 036
04/25/2018 4:00 PM EDT Q 172.29 400 3.39 TSX 101 079
04/25/2018 4:00 PM EDT Q 172.29 200 3.39 TSX 101 079
04/25/2018 4:00 PM EDT Q 172.29 200 3.39 TSX 101 079
04/25/2018 4:00 PM EDT Q 172.29 200 3.39 TSX 101 079
04/25/2018 4:00 PM EDT Q 172.29 100 3.39 TSX 053 079
04/25/2018 4:00 PM EDT Q 172.29 100 3.39 TSX 053 079
04/25/2018 4:00 PM EDT Q 172.29 100 3.39 TSX 053 001
04/25/2018 4:00 PM EDT Q 172.29 100 3.39 TSX 053 079
04/25/2018 4:00 PM EDT Q 172.29 100 3.39 TSX 053 079
04/25/2018 4:00 PM EDT Q 172.29 100 3.39 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.