Canadian Tire Corporation Limited

Exchange: TSX Exchange | Feb 23, 2019, 3:05 PM EST

CTC
$ 235.01 real time data Change Down
Change:
-8.79 (-3.61%)
Volume:
438
Real-time price
Day Low 235.01
Day High 241.00
52 Week Low 204.79
52 Week High 269.90


Detailed Quote

Open: 240.00
High: 241.00
Beta: 0.391
Shares Out.: 3,423,366
Diluted Avg Shares (Last Qtr): 63,707,061
Prev. Close: 243.80
Low: 235.01
VWAP: 239.2525
Market Cap: 804,525,244
Market Cap (Dil. Avg Shrs): 14,971,796,405
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.700
EPS: 10.700000
Yield: 1.858
Ex-Div Date: 01/30/2019
P/B Ratio: 3.348
Exchange: TSX

Description

Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,702-sto... More

News Headlines for Canadian Tire Corporation Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 246.90 10 3.10 TSX 002 002
02/22/2019 1:04 PM EST 235.01 100 -8.79 TSX 001 085
02/22/2019 11:57 AM EST 241.00 100 -2.80 TSX 007 001
02/22/2019 11:57 AM EST 241.00 100 -2.80 TSX 007 001
02/22/2019 9:31 AM EST 240.00 100 -3.80 TSX 088 001
02/22/2019 9:30 AM EST E 247.00 20 3.20 TSX 007 007
02/22/2019 9:30 AM EST E 247.00 8 3.20 TSX 124 068
02/21/2019 2:29 PM EST E 244.79 50 0.99 TSX 068 079
02/21/2019 2:29 PM EST E 244.79 25 0.99 TSX 007 079
02/21/2019 2:29 PM EST E 244.79 25 0.99 TSX 068 079
02/21/2019 2:29 PM EST E 244.79 10 0.99 TSX 007 007
02/21/2019 2:29 PM EST E 244.79 10 0.99 TSX 068 124
02/21/2019 2:29 PM EST E 244.79 17 0.99 TSX 007 019
02/21/2019 2:29 PM EST 243.80 200 0.00 TSX 085 007
02/21/2019 2:29 PM EST 243.80 100 0.00 TSX 085 019
02/21/2019 1:12 PM EST E 236.48 8 -7.32 TSX 001 019
02/21/2019 11:44 AM EST 234.00 20 -9.80 TSX 002 002
02/21/2019 11:12 AM EST E 240.00 50 -3.80 TSX 079 080
02/21/2019 9:30 AM EST E 232.00 7 -11.80 TSX 007 009
02/20/2019 2:53 PM EST 242.85 7 -0.95 TSX 002 002
02/20/2019 2:16 PM EST 243.00 100 -0.80 TSX 079 007
02/20/2019 10:02 AM EST 232.75 60 -11.05 TSX 002 002
02/20/2019 9:32 AM EST E 240.00 40 -3.80 TSX 002 001
02/20/2019 9:30 AM EST E 241.00 23 -2.80 TSX 002 001
02/20/2019 9:30 AM EST E 232.28 50 -11.52 TSX 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.