dcsimg

Canadian Tire Corporation Limited

Exchange: TSX Exchange | Jun 25, 2017, 9:56 PM EDT

CTC
$ 232.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 185.75
52 Week High 237.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 3,423,366
Beta: 0.233
Prev. Close: 232.00
Low: N/A
Market Cap: 794,220,912
VWAP: N/A
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.100
EPS: 9.25
Yield: 1.121
Ex-Div Date: 07/27/2017
P/B Ratio: 3.358
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:45 PM EDT E 225.20 66 -6.80 TSX 068 085
06/22/2017 11:17 AM EDT 232.00 100 0.00 TSX 001 007
06/22/2017 10:16 AM EDT 233.00 100 1.00 TSX 009 001
06/22/2017 9:49 AM EDT E 228.00 20 -4.00 TSX 002 002
06/22/2017 9:41 AM EDT 230.00 100 -2.00 TSX 001 080
06/22/2017 9:30 AM EDT E 233.00 32 1.00 TSX 089 068
06/22/2017 9:30 AM EDT 232.99 100 0.99 TSX 089 062
06/21/2017 2:17 PM EDT E 223.50 1 -8.50 TSX 002 002
06/21/2017 9:52 AM EDT E 232.00 25 0.00 TSX 058 068
06/21/2017 9:52 AM EDT E 232.00 3 0.00 TSX 028 068
06/20/2017 1:29 PM EDT 221.00 11 -11.00 TSX 002 002
06/20/2017 1:25 PM EDT E 232.00 0.00 0.00 TSX 089 068
06/19/2017 2:45 PM EDT 233.00 18 1.00 TSX 002 002
06/19/2017 11:00 AM EDT 234.98 100 2.98 TSX 001 001
06/16/2017 12:23 PM EDT E 230.00 80 -2.00 TSX 002 001
06/16/2017 10:01 AM EDT E 235.00 20 3.00 TSX 002 009
06/16/2017 9:30 AM EDT E 236.00 1 4.00 TSX 079 068
06/16/2017 9:30 AM EDT E 236.00 4 4.00 TSX 007 068
06/15/2017 12:17 PM EDT 222.50 40 -9.50 TSX 002 002
06/15/2017 9:30 AM EDT E 236.00 10 4.00 TSX 080 068
06/15/2017 9:30 AM EDT E 236.00 9 4.00 TSX 080 068
06/14/2017 1:45 PM EDT 221.00 13 -11.00 TSX 002 002
06/14/2017 12:38 PM EDT E 225.00 15 -7.00 TSX 001 079
06/14/2017 12:32 PM EDT E 230.00 10 -2.00 TSX 124 001
06/14/2017 9:30 AM EDT E 237.00 1 5.00 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.