Canadian Tire Corporation Limited

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

CTC
$ 241.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
129
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 225.20
52 Week High 269.90


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 3,423,366
Beta: 0.085
Prev. Close: 241.80
Low: 0.00
Market Cap: 827,769,899
VWAP: N/A
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.600
EPS: 10.230000
Yield: 1.716
Ex-Div Date: 01/30/2019
P/B Ratio: 3.606
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

News Headlines for Canadian Tire Corporation Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:03 PM EST 243.00 60 1.20 TSX 002 002
11/12/2018 11:30 AM EST 242.00 24 0.20 TSX 002 002
11/12/2018 11:10 AM EST 242.00 19 0.20 TSX 002 002
11/12/2018 9:32 AM EST 232.00 15 -9.80 TSX 002 002
11/12/2018 9:30 AM EST E 254.00 10 12.20 TSX 007 007
11/12/2018 9:30 AM EST E 254.00 1 12.20 TSX 079 068
11/09/2018 2:39 PM EST E 239.22 20 -2.58 TSX 019 001
11/09/2018 2:39 PM EST E 241.00 7 -0.80 TSX 079 001
11/09/2018 1:43 PM EST 243.00 20 1.20 TSX 002 002
11/09/2018 12:16 PM EST E 239.00 30 -2.80 TSX 001 089
11/09/2018 12:13 PM EST 241.80 100 0.00 TSX 019 009
11/09/2018 12:01 PM EST 241.60 100 -0.20 TSX 019 001
11/09/2018 11:48 AM EST 241.00 100 -0.80 TSX 019 001
11/09/2018 11:36 AM EST 238.00 100 -3.80 TSX 079 001
11/09/2018 9:56 AM EST 239.43 100 -2.37 TSX 019 001
11/09/2018 9:56 AM EST 238.50 100 -3.30 TSX 019 001
11/09/2018 9:35 AM EST E 241.80 20 0.00 TSX 079 007
11/09/2018 9:31 AM EST 239.75 40 -2.05 TSX 002 002
11/09/2018 9:30 AM EST E 240.00 5 -1.80 TSX 007 007
11/09/2018 9:30 AM EST 240.00 100 -1.80 TSX 009 001
11/08/2018 3:37 PM EST 243.00 5 1.20 TSX 002 002
11/08/2018 3:35 PM EST 232.00 66 -9.80 TSX 002 002
11/08/2018 3:05 PM EST E 233.00 20 -8.80 TSX 001 019
11/08/2018 2:47 PM EST 232.50 500 -9.30 TSX 002 002
11/08/2018 1:42 PM EST E 243.95 30 2.15 TSX 089 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.