Canadian Tire Corporation Limited

Exchange: TSX Exchange | Nov 22, 2017, 11:44 AM EST

CTC
$ 237.00 real time data Change Up
Change:
0.50 (0.21%)
Volume:
180
Real-time price
Day Low 237.00
Day High 237.00


Detailed Quote

Open: 237.00
High: 237.00
Shares Out.: 3,423,366
Beta: 0.111
Prev. Close: 236.50
Low: 237.00
Market Cap: 811,337,742
VWAP: 237.00
Dividend: 0.900 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.400
EPS: 9.940000
Yield: 1.522
Ex-Div Date: 01/30/2018
P/B Ratio: 3.411
Exchange: TSX

Description

Canadian Tire Corp Ltd operates a nationwide store network that sells home goods, sporting equipment, apparel, footwear, automotive parts and accessor... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 10:40 AM EST E 238.00 25 1.50 TSX 019 068
11/22/2017 10:40 AM EST 237.00 100 0.50 TSX 019 002
11/22/2017 9:31 AM EST E 229.00 55 -7.50 TSX 002 002
11/21/2017 2:34 PM EST E 230.00 20 -6.50 TSX 001 079
11/21/2017 9:30 AM EST E 226.00 10 -10.50 TSX 068 079
11/20/2017 3:20 PM EST E 235.00 20 -1.50 TSX 085 001
11/20/2017 3:18 PM EST E 229.50 6 -7.00 TSX 001 079
11/20/2017 9:30 AM EST E 234.00 26 -2.50 TSX 002 001
11/17/2017 3:56 PM EST E 236.00 71 -0.50 TSX 002 001
11/17/2017 1:32 PM EST E 237.00 10 0.50 TSX 079 068
11/17/2017 11:11 AM EST E 231.00 25 -5.50 TSX 068 007
11/17/2017 10:08 AM EST E 239.00 43 2.50 TSX 019 068
11/17/2017 10:07 AM EST E 239.00 5 2.50 TSX 124 068
11/17/2017 9:32 AM EST E 236.50 15 0.00 TSX 002 002
11/17/2017 9:30 AM EST 236.50 200 0.00 TSX 002 002
11/16/2017 3:54 PM EST 234.06 100 -2.44 TSX 001 019
11/16/2017 3:31 PM EST E 234.00 19 -2.50 TSX 068 079
11/16/2017 1:53 PM EST E 227.82 80 -8.68 TSX 068 009
11/16/2017 9:30 AM EST 238.36 100 1.86 TSX 079 001
11/16/2017 9:30 AM EST 238.36 100 1.86 TSX 079 001
11/16/2017 9:30 AM EST 238.36 100 1.86 TSX 079 001
11/15/2017 11:53 AM EST E 237.00 20 0.50 TSX 002 002
11/15/2017 10:46 AM EST E 226.55 2 -9.95 TSX 068 088
11/15/2017 9:31 AM EST E 226.55 25 -9.95 TSX 068 019
11/15/2017 9:30 AM EST E 238.99 2 2.49 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.